RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2011 16:36:08 | 175 | 974,2 | 125 | 977,0 | 50 | 979,0 | 991,0 | 25 | 992,0 | 75 | 992,8 | 225 |
| 22.04.2011 16:36:04 | 175 | 974,2 | 125 | 977,0 | 50 | 979,0 | 991,0 | 25 | 992,0 | 75 | 999,0 | 100 |
| 22.04.2011 16:36:00 | 175 | 974,2 | 125 | 977,0 | 50 | 979,0 | 991,0 | 25 | 992,0 | 75 | 999,0 | 100 |
| 22.04.2011 16:36:00 | 175 | 974,2 | 125 | 977,0 | 50 | 979,0 | 991,0 | 25 | 992,0 | 75 | 992,8 | 225 |
| 22.04.2011 15:53:39 | 175 | 974,2 | 125 | 977,0 | 50 | 979,0 | 991,0 | 25 | 992,0 | 75 | 992,8 | 225 |
| 22.04.2011 15:18:35 | 175 | 974,2 | 125 | 977,0 | 50 | 979,0 | 991,0 | 25 | 992,0 | 75 | 992,8 | 225 |
| 22.04.2011 15:18:34 | 175 | 974,2 | 125 | 977,0 | 50 | 979,0 | 991,0 | 25 | 992,0 | 75 | 999,0 | 100 |
| 22.04.2011 15:18:33 | 175 | 974,2 | 125 | 977,0 | 50 | 979,0 | 991,0 | 25 | 992,0 | 75 | 999,0 | 100 |
| 22.04.2011 15:18:33 | 175 | 974,2 | 125 | 977,0 | 50 | 979,0 | 991,0 | 25 | 992,0 | 75 | 992,5 | 225 |
| 22.04.2011 15:11:42 | 175 | 974,2 | 125 | 977,0 | 50 | 979,0 | 991,0 | 25 | 992,0 | 75 | 992,5 | 225 |
| 22.04.2011 15:11:40 | 175 | 974,2 | 125 | 977,0 | 50 | 979,0 | 991,0 | 25 | 992,0 | 75 | 999,0 | 100 |
| 22.04.2011 15:11:40 | 175 | 974,2 | 125 | 977,0 | 50 | 979,0 | 991,0 | 25 | 992,0 | 75 | 999,0 | 100 |
| 22.04.2011 15:11:40 | 175 | 974,2 | 125 | 977,0 | 50 | 979,0 | 991,0 | 25 | 992,0 | 75 | 992,3 | 225 |
| 22.04.2011 15:02:24 | 175 | 974,2 | 125 | 977,0 | 50 | 979,0 | 991,0 | 25 | 992,0 | 75 | 992,3 | 225 |
| 22.04.2011 15:02:22 | 175 | 974,2 | 125 | 977,0 | 50 | 979,0 | 991,0 | 25 | 992,0 | 75 | 999,0 | 100 |
| 22.04.2011 15:02:22 | 175 | 974,2 | 125 | 977,0 | 50 | 979,0 | 991,0 | 25 | 992,0 | 75 | 999,0 | 100 |
| 22.04.2011 15:02:22 | 175 | 974,2 | 125 | 977,0 | 50 | 979,0 | 991,0 | 25 | 992,0 | 75 | 992,6 | 225 |
| 22.04.2011 15:01:20 | 175 | 974,2 | 125 | 977,0 | 50 | 979,0 | 991,0 | 25 | 992,0 | 75 | 992,6 | 225 |
| 22.04.2011 15:01:16 | 175 | 974,2 | 125 | 977,0 | 50 | 979,0 | 991,0 | 25 | 992,0 | 75 | 999,0 | 100 |
| 22.04.2011 15:01:16 | 175 | 974,2 | 125 | 977,0 | 50 | 979,0 | 991,0 | 25 | 992,0 | 75 | 999,0 | 100 |
| 22.04.2011 15:01:16 | 175 | 974,2 | 125 | 977,0 | 50 | 979,0 | 991,0 | 25 | 992,0 | 75 | 992,8 | 225 |
| 22.04.2011 15:01:14 | 175 | 974,2 | 125 | 977,0 | 50 | 979,0 | 991,0 | 25 | 992,0 | 75 | 992,8 | 225 |
| 22.04.2011 15:01:11 | 175 | 974,2 | 125 | 977,0 | 50 | 979,0 | 991,0 | 25 | 992,0 | 75 | 999,0 | 100 |
| 22.04.2011 15:01:11 | 175 | 974,2 | 125 | 977,0 | 50 | 979,0 | 991,0 | 25 | 992,0 | 75 | 999,0 | 100 |
| 22.04.2011 15:01:11 | 175 | 974,2 | 125 | 977,0 | 50 | 979,0 | 991,0 | 25 | 992,0 | 75 | 992,6 | 225 |
| 22.04.2011 14:58:40 | 175 | 974,2 | 125 | 977,0 | 50 | 979,0 | 991,0 | 25 | 992,0 | 75 | 992,6 | 225 |
| 22.04.2011 14:58:37 | 175 | 974,2 | 125 | 977,0 | 50 | 979,0 | 991,0 | 25 | 992,0 | 75 | 999,0 | 100 |
| 22.04.2011 14:58:37 | 175 | 974,2 | 125 | 977,0 | 50 | 979,0 | 991,0 | 25 | 992,0 | 75 | 999,0 | 100 |
| 22.04.2011 14:58:37 | 175 | 974,2 | 125 | 977,0 | 50 | 979,0 | 991,0 | 25 | 992,0 | 75 | 992,5 | 225 |
| 22.04.2011 14:57:04 | 175 | 974,2 | 125 | 977,0 | 50 | 979,0 | 991,0 | 25 | 992,0 | 75 | 992,5 | 225 |
| 22.04.2011 14:57:00 | 175 | 974,2 | 125 | 977,0 | 50 | 979,0 | 991,0 | 25 | 992,0 | 75 | 999,0 | 100 |
| 22.04.2011 14:57:00 | 175 | 974,2 | 125 | 977,0 | 50 | 979,0 | 991,0 | 25 | 992,0 | 75 | 999,0 | 100 |
| 22.04.2011 14:57:00 | 175 | 974,2 | 125 | 977,0 | 50 | 979,0 | 991,0 | 25 | 992,0 | 75 | 992,1 | 225 |
| 22.04.2011 14:35:15 | 175 | 974,2 | 125 | 977,0 | 50 | 979,0 | 991,0 | 25 | 992,0 | 75 | 992,1 | 225 |
| 22.04.2011 14:31:36 | 175 | 974,2 | 125 | 977,0 | 50 | 979,0 | 991,0 | 25 | 992,0 | 75 | 992,1 | 225 |
| 22.04.2011 14:31:36 | 175 | 974,2 | 125 | 977,0 | 50 | 979,0 | 991,0 | 25 | 992,0 | 75 | 992,1 | 225 |
| 22.04.2011 14:06:11 | 175 | 974,2 | 125 | 977,0 | 50 | 979,0 | 992,0 | 50 | 992,1 | 200 | 1 000,0 | 250 |
| 22.04.2011 14:06:11 | 175 | 974,2 | 125 | 977,0 | 50 | 979,0 | 992,0 | 50 | 992,1 | 200 | 1 000,0 | 250 |
| 22.04.2011 14:00:04 | 275 | 967,1 | 125 | 974,2 | 75 | 977,0 | 992,0 | 50 | 992,1 | 200 | 1 000,0 | 250 |
| 22.04.2011 14:00:03 | 275 | 967,1 | 125 | 974,2 | 75 | 977,0 | 992,0 | 50 | 1 000,0 | 100 | 1 025,0 | 125 |
| 22.04.2011 14:00:02 | 150 | 965,2 | 125 | 974,2 | 75 | 977,0 | 992,0 | 50 | 1 000,0 | 100 | 1 025,0 | 125 |
| 22.04.2011 14:00:02 | 150 | 965,2 | 125 | 974,2 | 75 | 977,0 | 992,0 | 50 | 992,6 | 200 | 1 000,0 | 250 |
| 22.04.2011 13:34:41 | 275 | 967,6 | 125 | 974,2 | 75 | 977,0 | 992,0 | 50 | 992,6 | 200 | 1 000,0 | 250 |
| 22.04.2011 13:34:41 | 275 | 967,6 | 125 | 974,2 | 75 | 977,0 | 992,0 | 50 | 992,6 | 200 | 1 000,0 | 250 |
| 22.04.2011 13:34:27 | 275 | 967,6 | 125 | 974,2 | 75 | 977,0 | 992,0 | 25 | 992,6 | 175 | 1 000,0 | 225 |
| 22.04.2011 13:34:27 | 275 | 967,6 | 125 | 974,2 | 75 | 977,0 | 992,0 | 25 | 992,6 | 175 | 1 000,0 | 225 |
| 22.04.2011 13:33:55 | 275 | 967,6 | 125 | 974,2 | 75 | 977,0 | 992,6 | 150 | 1 000,0 | 200 | 1 025,0 | 225 |
| 22.04.2011 13:33:52 | 275 | 967,6 | 125 | 974,2 | 75 | 977,0 | 992,6 | 150 | 993,0 | 175 | 1 000,0 | 225 |
| 22.04.2011 13:32:58 | 275 | 967,6 | 125 | 974,2 | 75 | 977,0 | 992,6 | 150 | 993,0 | 200 | 1 000,0 | 250 |
| 22.04.2011 13:32:58 | 275 | 967,6 | 125 | 974,2 | 75 | 977,0 | 992,6 | 150 | 993,0 | 200 | 1 000,0 | 250 |