RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2011 16:59:21 | 153 | 970,0 | 53 | 974,0 | 25 | 975,0 | 986,2 | 150 | 1 033,0 | 175 | 1 034,9 | 200 |
| 19.04.2011 16:59:21 | 153 | 970,0 | 53 | 974,0 | 25 | 975,0 | 986,2 | 150 | 1 033,0 | 175 | 1 034,9 | 200 |
| 19.04.2011 16:59:18 | 153 | 970,0 | 53 | 974,0 | 25 | 975,0 | 1 033,0 | 25 | 1 034,9 | 50 | 1 036,0 | 75 |
| 19.04.2011 16:59:18 | 153 | 970,0 | 53 | 974,0 | 25 | 975,0 | 1 033,0 | 25 | 1 034,9 | 50 | 1 036,0 | 75 |
| 19.04.2011 16:55:20 | 153 | 970,0 | 53 | 974,0 | 25 | 975,0 | 986,6 | 150 | 1 033,0 | 175 | 1 034,9 | 200 |
| 19.04.2011 16:55:20 | 153 | 970,0 | 53 | 974,0 | 25 | 975,0 | 986,6 | 150 | 1 033,0 | 175 | 1 034,9 | 200 |
| 19.04.2011 16:55:17 | 153 | 970,0 | 53 | 974,0 | 25 | 975,0 | 1 033,0 | 25 | 1 034,9 | 50 | 1 036,0 | 75 |
| 19.04.2011 16:55:17 | 153 | 970,0 | 53 | 974,0 | 25 | 975,0 | 1 033,0 | 25 | 1 034,9 | 50 | 1 036,0 | 75 |
| 19.04.2011 16:47:21 | 153 | 970,0 | 53 | 974,0 | 25 | 975,0 | 986,7 | 150 | 1 033,0 | 175 | 1 034,9 | 200 |
| 19.04.2011 16:47:21 | 153 | 970,0 | 53 | 974,0 | 25 | 975,0 | 986,7 | 150 | 1 033,0 | 175 | 1 034,9 | 200 |
| 19.04.2011 16:47:17 | 153 | 970,0 | 53 | 974,0 | 25 | 975,0 | 1 033,0 | 25 | 1 034,9 | 50 | 1 036,0 | 75 |
| 19.04.2011 16:47:17 | 153 | 970,0 | 53 | 974,0 | 25 | 975,0 | 1 033,0 | 25 | 1 034,9 | 50 | 1 036,0 | 75 |
| 19.04.2011 16:44:19 | 153 | 970,0 | 53 | 974,0 | 25 | 975,0 | 986,6 | 150 | 1 033,0 | 175 | 1 034,9 | 200 |
| 19.04.2011 16:44:19 | 153 | 970,0 | 53 | 974,0 | 25 | 975,0 | 986,6 | 150 | 1 033,0 | 175 | 1 034,9 | 200 |
| 19.04.2011 16:44:16 | 153 | 970,0 | 53 | 974,0 | 25 | 975,0 | 1 033,0 | 25 | 1 034,9 | 50 | 1 036,0 | 75 |
| 19.04.2011 16:44:16 | 153 | 970,0 | 53 | 974,0 | 25 | 975,0 | 1 033,0 | 25 | 1 034,9 | 50 | 1 036,0 | 75 |
| 19.04.2011 16:39:23 | 153 | 970,0 | 53 | 974,0 | 25 | 975,0 | 986,7 | 150 | 1 033,0 | 175 | 1 034,9 | 200 |
| 19.04.2011 16:39:23 | 153 | 970,0 | 53 | 974,0 | 25 | 975,0 | 986,7 | 150 | 1 033,0 | 175 | 1 034,9 | 200 |
| 19.04.2011 16:39:19 | 153 | 970,0 | 53 | 974,0 | 25 | 975,0 | 1 033,0 | 25 | 1 034,9 | 50 | 1 036,0 | 75 |
| 19.04.2011 16:39:19 | 153 | 970,0 | 53 | 974,0 | 25 | 975,0 | 1 033,0 | 25 | 1 034,9 | 50 | 1 036,0 | 75 |
| 19.04.2011 16:36:46 | 153 | 970,0 | 53 | 974,0 | 25 | 975,0 | 986,1 | 150 | 1 033,0 | 175 | 1 034,9 | 200 |
| 19.04.2011 16:36:46 | 153 | 970,0 | 53 | 974,0 | 25 | 975,0 | 986,1 | 150 | 1 033,0 | 175 | 1 034,9 | 200 |
| 19.04.2011 16:36:40 | 153 | 970,0 | 53 | 974,0 | 25 | 975,0 | 1 033,0 | 25 | 1 034,9 | 50 | 1 036,0 | 75 |
| 19.04.2011 16:36:40 | 153 | 970,0 | 53 | 974,0 | 25 | 975,0 | 1 033,0 | 25 | 1 034,9 | 50 | 1 036,0 | 75 |
| 19.04.2011 16:35:23 | 153 | 970,0 | 53 | 974,0 | 25 | 975,0 | 986,1 | 150 | 1 033,0 | 175 | 1 034,9 | 200 |
| 19.04.2011 16:35:23 | 153 | 970,0 | 53 | 974,0 | 25 | 975,0 | 986,1 | 150 | 1 033,0 | 175 | 1 034,9 | 200 |
| 19.04.2011 16:35:19 | 153 | 970,0 | 53 | 974,0 | 25 | 975,0 | 1 033,0 | 25 | 1 034,9 | 50 | 1 036,0 | 75 |
| 19.04.2011 16:35:19 | 153 | 970,0 | 53 | 974,0 | 25 | 975,0 | 1 033,0 | 25 | 1 034,9 | 50 | 1 036,0 | 75 |
| 19.04.2011 16:32:22 | 153 | 970,0 | 53 | 974,0 | 25 | 975,0 | 986,0 | 150 | 1 033,0 | 175 | 1 034,9 | 200 |
| 19.04.2011 16:32:22 | 153 | 970,0 | 53 | 974,0 | 25 | 975,0 | 986,0 | 150 | 1 033,0 | 175 | 1 034,9 | 200 |
| 19.04.2011 16:32:20 | 153 | 970,0 | 53 | 974,0 | 25 | 975,0 | 1 033,0 | 25 | 1 034,9 | 50 | 1 036,0 | 75 |
| 19.04.2011 16:32:20 | 153 | 970,0 | 53 | 974,0 | 25 | 975,0 | 1 033,0 | 25 | 1 034,9 | 50 | 1 036,0 | 75 |
| 19.04.2011 16:30:24 | 153 | 970,0 | 53 | 974,0 | 25 | 975,0 | 986,7 | 150 | 1 033,0 | 175 | 1 034,9 | 200 |
| 19.04.2011 16:30:24 | 153 | 970,0 | 53 | 974,0 | 25 | 975,0 | 986,7 | 150 | 1 033,0 | 175 | 1 034,9 | 200 |
| 19.04.2011 16:30:20 | 153 | 970,0 | 53 | 974,0 | 25 | 975,0 | 1 033,0 | 25 | 1 034,9 | 50 | 1 036,0 | 75 |
| 19.04.2011 16:30:20 | 153 | 970,0 | 53 | 974,0 | 25 | 975,0 | 1 033,0 | 25 | 1 034,9 | 50 | 1 036,0 | 75 |
| 19.04.2011 16:20:23 | 153 | 970,0 | 53 | 974,0 | 25 | 975,0 | 987,3 | 150 | 1 033,0 | 175 | 1 034,9 | 200 |
| 19.04.2011 16:20:23 | 153 | 970,0 | 53 | 974,0 | 25 | 975,0 | 987,3 | 150 | 1 033,0 | 175 | 1 034,9 | 200 |
| 19.04.2011 16:20:18 | 153 | 970,0 | 53 | 974,0 | 25 | 975,0 | 1 033,0 | 25 | 1 034,9 | 50 | 1 036,0 | 75 |
| 19.04.2011 16:20:18 | 153 | 970,0 | 53 | 974,0 | 25 | 975,0 | 1 033,0 | 25 | 1 034,9 | 50 | 1 036,0 | 75 |
| 19.04.2011 16:15:22 | 153 | 970,0 | 53 | 974,0 | 25 | 975,0 | 987,6 | 150 | 1 033,0 | 175 | 1 034,9 | 200 |
| 19.04.2011 16:14:39 | 150 | 970,0 | 50 | 974,0 | 25 | 975,0 | 987,6 | 150 | 1 033,0 | 175 | 1 034,9 | 200 |
| 19.04.2011 16:03:28 | 53 | 973,5 | 50 | 974,0 | 25 | 975,0 | 987,6 | 150 | 1 033,0 | 175 | 1 034,9 | 200 |
| 19.04.2011 15:59:40 | 128 | 970,0 | 28 | 973,5 | 25 | 975,0 | 987,6 | 150 | 1 033,0 | 175 | 1 034,9 | 200 |
| 19.04.2011 15:57:20 | 150 | 966,0 | 125 | 970,0 | 25 | 975,0 | 987,6 | 150 | 1 033,0 | 175 | 1 034,9 | 200 |
| 19.04.2011 15:57:20 | 150 | 966,0 | 125 | 970,0 | 25 | 975,0 | 987,6 | 150 | 1 033,0 | 175 | 1 034,9 | 200 |
| 19.04.2011 15:57:17 | 150 | 966,0 | 125 | 970,0 | 25 | 975,0 | 1 033,0 | 25 | 1 034,9 | 50 | 1 036,0 | 75 |
| 19.04.2011 15:57:17 | 150 | 966,0 | 125 | 970,0 | 25 | 975,0 | 1 033,0 | 25 | 1 034,9 | 50 | 1 036,0 | 75 |
| 19.04.2011 15:54:21 | 150 | 966,0 | 125 | 970,0 | 25 | 975,0 | 987,5 | 150 | 1 033,0 | 175 | 1 034,9 | 200 |
| 19.04.2011 15:54:21 | 150 | 966,0 | 125 | 970,0 | 25 | 975,0 | 987,5 | 150 | 1 033,0 | 175 | 1 034,9 | 200 |