RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2011 16:59:46 | 175 | 995,0 | 125 | 996,0 | 25 | 997,0 | 1 009,0 | 75 | 1 010,0 | 150 | 1 010,7 | 300 |
| 04.04.2011 16:59:46 | 175 | 995,0 | 125 | 996,0 | 25 | 997,0 | 1 009,0 | 75 | 1 010,0 | 150 | 1 010,7 | 300 |
| 04.04.2011 16:59:46 | 175 | 995,0 | 125 | 996,0 | 25 | 997,0 | 1 009,0 | 75 | 1 010,0 | 150 | 1 010,7 | 300 |
| 04.04.2011 16:58:25 | 150 | 996,0 | 50 | 997,0 | 25 | 1 000,0 | 1 009,0 | 75 | 1 010,0 | 150 | 1 010,7 | 300 |
| 04.04.2011 16:58:22 | 150 | 996,0 | 50 | 997,0 | 25 | 1 000,0 | 1 009,0 | 75 | 1 010,0 | 150 | 1 024,0 | 159 |
| 04.04.2011 16:58:00 | 150 | 996,0 | 50 | 997,0 | 25 | 1 000,0 | 1 009,0 | 75 | 1 010,0 | 150 | 1 010,8 | 300 |
| 04.04.2011 16:58:00 | 150 | 996,0 | 50 | 997,0 | 25 | 1 000,0 | 1 009,0 | 75 | 1 010,0 | 150 | 1 010,8 | 300 |
| 04.04.2011 16:57:25 | 175 | 995,0 | 125 | 996,0 | 25 | 997,0 | 1 009,0 | 75 | 1 010,0 | 150 | 1 010,8 | 300 |
| 04.04.2011 16:57:21 | 175 | 995,0 | 125 | 996,0 | 25 | 997,0 | 1 009,0 | 75 | 1 010,0 | 150 | 1 024,0 | 159 |
| 04.04.2011 16:56:28 | 175 | 995,0 | 125 | 996,0 | 25 | 997,0 | 1 009,0 | 75 | 1 010,0 | 150 | 1 010,7 | 300 |
| 04.04.2011 16:56:23 | 175 | 995,0 | 125 | 996,0 | 25 | 997,0 | 1 009,0 | 75 | 1 010,0 | 150 | 1 024,0 | 159 |
| 04.04.2011 16:56:15 | 175 | 995,0 | 125 | 996,0 | 25 | 997,0 | 1 009,0 | 75 | 1 010,0 | 150 | 1 010,6 | 300 |
| 04.04.2011 16:56:15 | 175 | 995,0 | 125 | 996,0 | 25 | 997,0 | 1 009,0 | 75 | 1 010,0 | 150 | 1 010,6 | 300 |
| 04.04.2011 16:48:45 | 145 | 996,0 | 45 | 997,0 | 20 | 1 000,0 | 1 009,0 | 75 | 1 010,0 | 150 | 1 010,6 | 300 |
| 04.04.2011 16:48:45 | 145 | 996,0 | 45 | 997,0 | 20 | 1 000,0 | 1 009,0 | 75 | 1 010,0 | 150 | 1 010,6 | 300 |
| 04.04.2011 16:41:26 | 175 | 995,0 | 125 | 996,0 | 25 | 997,0 | 1 009,0 | 75 | 1 010,0 | 150 | 1 010,6 | 300 |
| 04.04.2011 16:41:23 | 175 | 995,0 | 125 | 996,0 | 25 | 997,0 | 1 009,0 | 75 | 1 010,0 | 150 | 1 024,0 | 159 |
| 04.04.2011 16:38:29 | 175 | 995,0 | 125 | 996,0 | 25 | 997,0 | 1 009,0 | 75 | 1 010,0 | 150 | 1 010,9 | 300 |
| 04.04.2011 16:38:26 | 175 | 995,0 | 125 | 996,0 | 25 | 997,0 | 1 009,0 | 75 | 1 010,0 | 150 | 1 024,0 | 159 |
| 04.04.2011 16:37:34 | 175 | 995,0 | 125 | 996,0 | 25 | 997,0 | 1 009,0 | 75 | 1 010,0 | 150 | 1 011,0 | 300 |
| 04.04.2011 16:37:19 | 175 | 995,0 | 125 | 996,0 | 25 | 997,0 | 1 009,0 | 75 | 1 010,0 | 150 | 1 024,0 | 159 |
| 04.04.2011 16:36:09 | 175 | 995,0 | 125 | 996,0 | 25 | 997,0 | 1 009,0 | 75 | 1 010,0 | 150 | 1 010,5 | 300 |
| 04.04.2011 16:35:49 | 175 | 995,0 | 125 | 996,0 | 25 | 997,0 | 1 009,0 | 75 | 1 010,0 | 150 | 1 024,0 | 159 |
| 04.04.2011 16:35:24 | 175 | 995,0 | 125 | 996,0 | 25 | 997,0 | 1 009,0 | 75 | 1 010,0 | 150 | 1 010,5 | 300 |
| 04.04.2011 16:35:21 | 175 | 995,0 | 125 | 996,0 | 25 | 997,0 | 1 009,0 | 75 | 1 010,0 | 150 | 1 024,0 | 159 |
| 04.04.2011 16:33:29 | 175 | 995,0 | 125 | 996,0 | 25 | 997,0 | 1 009,0 | 75 | 1 010,0 | 150 | 1 010,6 | 300 |
| 04.04.2011 16:33:25 | 175 | 995,0 | 125 | 996,0 | 25 | 997,0 | 1 009,0 | 75 | 1 010,0 | 150 | 1 024,0 | 159 |
| 04.04.2011 16:32:25 | 175 | 995,0 | 125 | 996,0 | 25 | 997,0 | 1 009,0 | 75 | 1 010,0 | 150 | 1 010,4 | 300 |
| 04.04.2011 16:32:22 | 175 | 995,0 | 125 | 996,0 | 25 | 997,0 | 1 009,0 | 75 | 1 010,0 | 150 | 1 024,0 | 159 |
| 04.04.2011 16:31:28 | 175 | 995,0 | 125 | 996,0 | 25 | 997,0 | 1 009,0 | 75 | 1 010,0 | 150 | 1 010,3 | 300 |
| 04.04.2011 16:31:25 | 175 | 995,0 | 125 | 996,0 | 25 | 997,0 | 1 009,0 | 75 | 1 010,0 | 150 | 1 024,0 | 159 |
| 04.04.2011 16:30:32 | 175 | 995,0 | 125 | 996,0 | 25 | 997,0 | 1 009,0 | 75 | 1 010,0 | 150 | 1 010,4 | 300 |
| 04.04.2011 16:30:29 | 175 | 995,0 | 125 | 996,0 | 25 | 997,0 | 1 009,0 | 75 | 1 010,0 | 150 | 1 024,0 | 159 |
| 04.04.2011 16:29:30 | 175 | 995,0 | 125 | 996,0 | 25 | 997,0 | 1 009,0 | 75 | 1 010,0 | 150 | 1 010,5 | 300 |
| 04.04.2011 16:29:25 | 175 | 995,0 | 125 | 996,0 | 25 | 997,0 | 1 009,0 | 75 | 1 010,0 | 150 | 1 024,0 | 159 |
| 04.04.2011 16:27:27 | 175 | 995,0 | 125 | 996,0 | 25 | 997,0 | 1 009,0 | 75 | 1 010,0 | 150 | 1 010,4 | 300 |
| 04.04.2011 16:27:22 | 175 | 995,0 | 125 | 996,0 | 25 | 997,0 | 1 009,0 | 75 | 1 010,0 | 150 | 1 024,0 | 159 |
| 04.04.2011 16:23:26 | 175 | 995,0 | 125 | 996,0 | 25 | 997,0 | 1 009,0 | 75 | 1 010,0 | 150 | 1 010,6 | 300 |
| 04.04.2011 16:23:22 | 175 | 995,0 | 125 | 996,0 | 25 | 997,0 | 1 009,0 | 75 | 1 010,0 | 150 | 1 024,0 | 159 |
| 04.04.2011 16:21:27 | 175 | 995,0 | 125 | 996,0 | 25 | 997,0 | 1 009,0 | 75 | 1 010,0 | 150 | 1 010,7 | 300 |
| 04.04.2011 16:21:23 | 175 | 995,0 | 125 | 996,0 | 25 | 997,0 | 1 009,0 | 75 | 1 010,0 | 150 | 1 024,0 | 159 |
| 04.04.2011 16:18:27 | 175 | 995,0 | 125 | 996,0 | 25 | 997,0 | 1 009,0 | 75 | 1 010,0 | 150 | 1 010,5 | 300 |
| 04.04.2011 16:18:25 | 175 | 995,0 | 125 | 996,0 | 25 | 997,0 | 1 009,0 | 75 | 1 010,0 | 150 | 1 024,0 | 159 |
| 04.04.2011 16:13:51 | 175 | 995,0 | 125 | 996,0 | 25 | 997,0 | 1 009,0 | 75 | 1 010,0 | 150 | 1 010,4 | 300 |
| 04.04.2011 16:13:51 | 175 | 995,0 | 125 | 996,0 | 25 | 997,0 | 1 009,0 | 75 | 1 010,0 | 150 | 1 010,4 | 300 |
| 04.04.2011 16:12:57 | 175 | 995,0 | 125 | 996,0 | 25 | 997,0 | 1 009,0 | 50 | 1 010,0 | 125 | 1 010,4 | 275 |
| 04.04.2011 16:12:26 | 175 | 995,0 | 125 | 996,0 | 25 | 997,0 | 1 009,0 | 50 | 1 010,0 | 125 | 1 010,4 | 275 |
| 04.04.2011 16:12:24 | 175 | 995,0 | 125 | 996,0 | 25 | 997,0 | 1 009,0 | 50 | 1 010,0 | 125 | 1 023,0 | 150 |
| 04.04.2011 16:11:28 | 175 | 995,0 | 125 | 996,0 | 25 | 997,0 | 1 009,0 | 50 | 1 010,0 | 125 | 1 010,6 | 275 |
| 04.04.2011 16:11:25 | 175 | 995,0 | 125 | 996,0 | 25 | 997,0 | 1 009,0 | 50 | 1 010,0 | 125 | 1 023,0 | 150 |