RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2011 16:58:28 | 260 | 958,0 | 200 | 993,8 | 50 | 1 000,0 | 1 014,9 | 9 | 1 015,0 | 84 | 1 017,0 | 109 |
| 30.03.2011 16:58:25 | 260 | 958,0 | 200 | 993,8 | 50 | 1 000,0 | 1 014,9 | 9 | 1 015,0 | 84 | 1 017,0 | 109 |
| 30.03.2011 16:58:24 | 115 | 951,0 | 110 | 958,0 | 50 | 1 000,0 | 1 014,9 | 9 | 1 015,0 | 84 | 1 017,0 | 109 |
| 30.03.2011 16:58:24 | 115 | 951,0 | 110 | 958,0 | 50 | 1 000,0 | 1 014,9 | 9 | 1 015,0 | 84 | 1 017,0 | 109 |
| 30.03.2011 16:57:29 | 260 | 958,0 | 200 | 994,2 | 50 | 1 000,0 | 1 014,9 | 9 | 1 015,0 | 84 | 1 017,0 | 109 |
| 30.03.2011 16:57:26 | 260 | 958,0 | 200 | 994,2 | 50 | 1 000,0 | 1 014,9 | 9 | 1 015,0 | 84 | 1 017,0 | 109 |
| 30.03.2011 16:57:26 | 115 | 951,0 | 110 | 958,0 | 50 | 1 000,0 | 1 014,9 | 9 | 1 015,0 | 84 | 1 017,0 | 109 |
| 30.03.2011 16:57:26 | 115 | 951,0 | 110 | 958,0 | 50 | 1 000,0 | 1 014,9 | 9 | 1 015,0 | 84 | 1 017,0 | 109 |
| 30.03.2011 16:49:29 | 260 | 958,0 | 200 | 994,0 | 50 | 1 000,0 | 1 014,9 | 9 | 1 015,0 | 84 | 1 017,0 | 109 |
| 30.03.2011 16:49:25 | 260 | 958,0 | 200 | 994,0 | 50 | 1 000,0 | 1 014,9 | 9 | 1 015,0 | 84 | 1 017,0 | 109 |
| 30.03.2011 16:49:25 | 115 | 951,0 | 110 | 958,0 | 50 | 1 000,0 | 1 014,9 | 9 | 1 015,0 | 84 | 1 017,0 | 109 |
| 30.03.2011 16:49:24 | 115 | 951,0 | 110 | 958,0 | 50 | 1 000,0 | 1 014,9 | 9 | 1 015,0 | 84 | 1 017,0 | 109 |
| 30.03.2011 16:45:27 | 260 | 958,0 | 200 | 994,9 | 50 | 1 000,0 | 1 014,9 | 9 | 1 015,0 | 84 | 1 017,0 | 109 |
| 30.03.2011 16:45:25 | 260 | 958,0 | 200 | 994,9 | 50 | 1 000,0 | 1 014,9 | 9 | 1 015,0 | 84 | 1 017,0 | 109 |
| 30.03.2011 16:45:24 | 115 | 951,0 | 110 | 958,0 | 50 | 1 000,0 | 1 014,9 | 9 | 1 015,0 | 84 | 1 017,0 | 109 |
| 30.03.2011 16:45:24 | 115 | 951,0 | 110 | 958,0 | 50 | 1 000,0 | 1 014,9 | 9 | 1 015,0 | 84 | 1 017,0 | 109 |
| 30.03.2011 16:36:18 | 260 | 958,0 | 200 | 995,1 | 50 | 1 000,0 | 1 014,9 | 9 | 1 015,0 | 84 | 1 017,0 | 109 |
| 30.03.2011 16:36:15 | 260 | 958,0 | 200 | 995,1 | 50 | 1 000,0 | 1 014,9 | 9 | 1 015,0 | 84 | 1 017,0 | 109 |
| 30.03.2011 16:36:13 | 115 | 951,0 | 110 | 958,0 | 50 | 1 000,0 | 1 014,9 | 9 | 1 015,0 | 84 | 1 017,0 | 109 |
| 30.03.2011 16:36:13 | 115 | 951,0 | 110 | 958,0 | 50 | 1 000,0 | 1 014,9 | 9 | 1 015,0 | 84 | 1 017,0 | 109 |
| 30.03.2011 16:31:35 | 260 | 958,0 | 200 | 995,1 | 50 | 1 000,0 | 1 014,9 | 9 | 1 015,0 | 84 | 1 017,0 | 109 |
| 30.03.2011 16:31:32 | 260 | 958,0 | 200 | 995,1 | 50 | 1 000,0 | 1 014,9 | 9 | 1 015,0 | 84 | 1 017,0 | 109 |
| 30.03.2011 16:31:32 | 115 | 951,0 | 110 | 958,0 | 50 | 1 000,0 | 1 014,9 | 9 | 1 015,0 | 84 | 1 017,0 | 109 |
| 30.03.2011 16:31:32 | 115 | 951,0 | 110 | 958,0 | 50 | 1 000,0 | 1 014,9 | 9 | 1 015,0 | 84 | 1 017,0 | 109 |
| 30.03.2011 16:30:37 | 260 | 958,0 | 200 | 995,3 | 50 | 1 000,0 | 1 014,9 | 9 | 1 015,0 | 84 | 1 017,0 | 109 |
| 30.03.2011 16:30:34 | 260 | 958,0 | 200 | 995,3 | 50 | 1 000,0 | 1 014,9 | 9 | 1 015,0 | 84 | 1 017,0 | 109 |
| 30.03.2011 16:30:33 | 115 | 951,0 | 110 | 958,0 | 50 | 1 000,0 | 1 014,9 | 9 | 1 015,0 | 84 | 1 017,0 | 109 |
| 30.03.2011 16:30:33 | 115 | 951,0 | 110 | 958,0 | 50 | 1 000,0 | 1 014,9 | 9 | 1 015,0 | 84 | 1 017,0 | 109 |
| 30.03.2011 16:15:53 | 260 | 958,0 | 200 | 994,8 | 50 | 1 000,0 | 1 014,9 | 9 | 1 015,0 | 84 | 1 017,0 | 109 |
| 30.03.2011 16:15:53 | 260 | 958,0 | 200 | 994,8 | 50 | 1 000,0 | 1 014,9 | 9 | 1 015,0 | 84 | 1 017,0 | 109 |
| 30.03.2011 16:15:53 | 260 | 958,0 | 200 | 994,8 | 50 | 1 000,0 | 1 014,9 | 9 | 1 015,0 | 84 | 1 017,0 | 109 |
| 30.03.2011 16:15:53 | 260 | 958,0 | 200 | 994,8 | 50 | 1 000,0 | 1 014,9 | 9 | 1 015,0 | 84 | 1 017,0 | 109 |
| 30.03.2011 16:15:53 | 260 | 958,0 | 200 | 994,8 | 50 | 1 000,0 | 1 015,0 | 75 | 1 017,0 | 100 | 1 019,8 | 250 |
| 30.03.2011 16:15:53 | 115 | 951,0 | 110 | 958,0 | 50 | 1 000,0 | 1 015,0 | 75 | 1 017,0 | 100 | 1 019,8 | 250 |
| 30.03.2011 16:15:53 | 115 | 951,0 | 110 | 958,0 | 50 | 1 000,0 | 1 015,0 | 75 | 1 017,0 | 100 | 1 019,8 | 250 |
| 30.03.2011 16:15:53 | 115 | 951,0 | 110 | 958,0 | 50 | 1 000,0 | 1 015,0 | 75 | 1 017,0 | 100 | 1 019,8 | 250 |
| 30.03.2011 16:15:53 | 115 | 951,0 | 110 | 958,0 | 50 | 1 000,0 | 1 017,0 | 25 | 1 019,8 | 175 | 1 025,0 | 200 |
| 30.03.2011 16:15:53 | 115 | 951,0 | 110 | 958,0 | 50 | 1 000,0 | 1 017,0 | 25 | 1 019,8 | 175 | 1 025,0 | 200 |
| 30.03.2011 16:15:53 | 0 | 0,0 | 65 | 951,0 | 60 | 958,0 | 1 017,0 | 25 | 1 019,8 | 175 | 1 025,0 | 200 |
| 30.03.2011 16:15:53 | 0 | 0,0 | 0 | 0,0 | 5 | 951,0 | 1 017,0 | 25 | 1 019,8 | 175 | 1 025,0 | 200 |
| 30.03.2011 16:15:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 017,0 | 25 | 1 019,8 | 175 | 1 025,0 | 200 |
| 30.03.2011 16:15:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 017,0 | 25 | 1 019,8 | 175 | 1 030,0 | 185 |
| 30.03.2011 16:15:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 019,8 | 150 | 1 030,0 | 160 | 1 034,0 | 185 |
| 30.03.2011 16:15:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 019,8 | 150 | 1 034,0 | 175 | 0,0 | 0 |
| 30.03.2011 16:14:24 | 260 | 958,0 | 200 | 994,8 | 50 | 1 000,0 | 1 015,0 | 75 | 1 017,0 | 100 | 1 019,8 | 250 |
| 30.03.2011 16:14:20 | 260 | 958,0 | 200 | 994,8 | 50 | 1 000,0 | 1 015,0 | 75 | 1 017,0 | 100 | 1 025,0 | 125 |
| 30.03.2011 16:14:20 | 115 | 951,0 | 110 | 958,0 | 50 | 1 000,0 | 1 015,0 | 75 | 1 017,0 | 100 | 1 025,0 | 125 |
| 30.03.2011 16:14:20 | 115 | 951,0 | 110 | 958,0 | 50 | 1 000,0 | 1 015,0 | 75 | 1 017,0 | 100 | 1 020,0 | 250 |
| 30.03.2011 16:12:36 | 260 | 958,0 | 200 | 995,0 | 50 | 1 000,0 | 1 015,0 | 75 | 1 017,0 | 100 | 1 020,0 | 250 |
| 30.03.2011 16:12:33 | 260 | 958,0 | 200 | 995,0 | 50 | 1 000,0 | 1 015,0 | 75 | 1 017,0 | 100 | 1 025,0 | 125 |