RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2011 16:59:25 | 235 | 943,0 | 210 | 958,0 | 150 | 983,3 | 1 008,3 | 150 | 1 009,0 | 159 | 1 010,0 | 184 |
| 22.03.2011 16:59:25 | 235 | 943,0 | 210 | 958,0 | 150 | 983,3 | 1 008,3 | 150 | 1 009,0 | 159 | 1 010,0 | 184 |
| 22.03.2011 16:59:21 | 235 | 943,0 | 210 | 958,0 | 150 | 983,3 | 1 009,0 | 9 | 1 010,0 | 34 | 1 014,0 | 59 |
| 22.03.2011 16:59:21 | 235 | 943,0 | 210 | 958,0 | 150 | 983,3 | 1 009,0 | 9 | 1 010,0 | 34 | 1 014,0 | 59 |
| 22.03.2011 16:59:20 | 110 | 936,2 | 85 | 943,0 | 60 | 958,0 | 1 009,0 | 9 | 1 010,0 | 34 | 1 014,0 | 59 |
| 22.03.2011 16:59:20 | 110 | 936,2 | 85 | 943,0 | 60 | 958,0 | 1 009,0 | 9 | 1 010,0 | 34 | 1 014,0 | 59 |
| 22.03.2011 16:59:20 | 110 | 936,2 | 85 | 943,0 | 60 | 958,0 | 1 008,2 | 150 | 1 009,0 | 159 | 1 010,0 | 184 |
| 22.03.2011 16:59:20 | 110 | 936,2 | 85 | 943,0 | 60 | 958,0 | 1 008,2 | 150 | 1 009,0 | 159 | 1 010,0 | 184 |
| 22.03.2011 16:58:20 | 235 | 943,0 | 210 | 958,0 | 150 | 983,2 | 1 008,2 | 150 | 1 009,0 | 159 | 1 010,0 | 184 |
| 22.03.2011 16:58:20 | 235 | 943,0 | 210 | 958,0 | 150 | 983,2 | 1 008,2 | 150 | 1 009,0 | 159 | 1 010,0 | 184 |
| 22.03.2011 16:58:17 | 235 | 943,0 | 210 | 958,0 | 150 | 983,2 | 1 009,0 | 9 | 1 010,0 | 34 | 1 014,0 | 59 |
| 22.03.2011 16:58:17 | 235 | 943,0 | 210 | 958,0 | 150 | 983,2 | 1 009,0 | 9 | 1 010,0 | 34 | 1 014,0 | 59 |
| 22.03.2011 16:58:16 | 110 | 936,2 | 85 | 943,0 | 60 | 958,0 | 1 009,0 | 9 | 1 010,0 | 34 | 1 014,0 | 59 |
| 22.03.2011 16:58:16 | 110 | 936,2 | 85 | 943,0 | 60 | 958,0 | 1 009,0 | 9 | 1 010,0 | 34 | 1 014,0 | 59 |
| 22.03.2011 16:58:15 | 110 | 936,2 | 85 | 943,0 | 60 | 958,0 | 1 008,5 | 150 | 1 009,0 | 159 | 1 010,0 | 184 |
| 22.03.2011 16:58:15 | 110 | 936,2 | 85 | 943,0 | 60 | 958,0 | 1 008,5 | 150 | 1 009,0 | 159 | 1 010,0 | 184 |
| 22.03.2011 16:52:19 | 235 | 943,0 | 210 | 958,0 | 150 | 983,5 | 1 008,5 | 150 | 1 009,0 | 159 | 1 010,0 | 184 |
| 22.03.2011 16:52:19 | 235 | 943,0 | 210 | 958,0 | 150 | 983,5 | 1 008,5 | 150 | 1 009,0 | 159 | 1 010,0 | 184 |
| 22.03.2011 16:52:17 | 235 | 943,0 | 210 | 958,0 | 150 | 983,5 | 1 009,0 | 9 | 1 010,0 | 34 | 1 014,0 | 59 |
| 22.03.2011 16:52:17 | 235 | 943,0 | 210 | 958,0 | 150 | 983,5 | 1 009,0 | 9 | 1 010,0 | 34 | 1 014,0 | 59 |
| 22.03.2011 16:52:17 | 110 | 936,2 | 85 | 943,0 | 60 | 958,0 | 1 009,0 | 9 | 1 010,0 | 34 | 1 014,0 | 59 |
| 22.03.2011 16:52:17 | 110 | 936,2 | 85 | 943,0 | 60 | 958,0 | 1 009,0 | 9 | 1 010,0 | 34 | 1 014,0 | 59 |
| 22.03.2011 16:52:17 | 110 | 936,2 | 85 | 943,0 | 60 | 958,0 | 1 008,9 | 150 | 1 009,0 | 159 | 1 010,0 | 184 |
| 22.03.2011 16:52:17 | 110 | 936,2 | 85 | 943,0 | 60 | 958,0 | 1 008,9 | 150 | 1 009,0 | 159 | 1 010,0 | 184 |
| 22.03.2011 16:50:20 | 235 | 943,0 | 210 | 958,0 | 150 | 983,9 | 1 008,9 | 150 | 1 009,0 | 159 | 1 010,0 | 184 |
| 22.03.2011 16:50:20 | 235 | 943,0 | 210 | 958,0 | 150 | 983,9 | 1 008,9 | 150 | 1 009,0 | 159 | 1 010,0 | 184 |
| 22.03.2011 16:50:18 | 235 | 943,0 | 210 | 958,0 | 150 | 983,9 | 1 009,0 | 9 | 1 010,0 | 34 | 1 014,0 | 59 |
| 22.03.2011 16:50:18 | 235 | 943,0 | 210 | 958,0 | 150 | 983,9 | 1 009,0 | 9 | 1 010,0 | 34 | 1 014,0 | 59 |
| 22.03.2011 16:50:18 | 110 | 936,2 | 85 | 943,0 | 60 | 958,0 | 1 009,0 | 9 | 1 010,0 | 34 | 1 014,0 | 59 |
| 22.03.2011 16:50:18 | 110 | 936,2 | 85 | 943,0 | 60 | 958,0 | 1 009,0 | 9 | 1 010,0 | 34 | 1 014,0 | 59 |
| 22.03.2011 16:50:18 | 110 | 936,2 | 85 | 943,0 | 60 | 958,0 | 1 008,1 | 150 | 1 009,0 | 159 | 1 010,0 | 184 |
| 22.03.2011 16:50:18 | 110 | 936,2 | 85 | 943,0 | 60 | 958,0 | 1 008,1 | 150 | 1 009,0 | 159 | 1 010,0 | 184 |
| 22.03.2011 16:49:24 | 235 | 943,0 | 210 | 958,0 | 150 | 983,1 | 1 008,1 | 150 | 1 009,0 | 159 | 1 010,0 | 184 |
| 22.03.2011 16:49:24 | 235 | 943,0 | 210 | 958,0 | 150 | 983,1 | 1 008,1 | 150 | 1 009,0 | 159 | 1 010,0 | 184 |
| 22.03.2011 16:49:23 | 235 | 943,0 | 210 | 958,0 | 150 | 983,1 | 1 009,0 | 9 | 1 010,0 | 34 | 1 014,0 | 59 |
| 22.03.2011 16:49:23 | 235 | 943,0 | 210 | 958,0 | 150 | 983,1 | 1 009,0 | 9 | 1 010,0 | 34 | 1 014,0 | 59 |
| 22.03.2011 16:49:22 | 110 | 936,2 | 85 | 943,0 | 60 | 958,0 | 1 009,0 | 9 | 1 010,0 | 34 | 1 014,0 | 59 |
| 22.03.2011 16:49:22 | 110 | 936,2 | 85 | 943,0 | 60 | 958,0 | 1 009,0 | 9 | 1 010,0 | 34 | 1 014,0 | 59 |
| 22.03.2011 16:49:22 | 110 | 936,2 | 85 | 943,0 | 60 | 958,0 | 1 006,4 | 150 | 1 009,0 | 159 | 1 010,0 | 184 |
| 22.03.2011 16:49:22 | 110 | 936,2 | 85 | 943,0 | 60 | 958,0 | 1 006,4 | 150 | 1 009,0 | 159 | 1 010,0 | 184 |
| 22.03.2011 16:47:24 | 235 | 943,0 | 210 | 958,0 | 150 | 981,4 | 1 006,4 | 150 | 1 009,0 | 159 | 1 010,0 | 184 |
| 22.03.2011 16:47:24 | 235 | 943,0 | 210 | 958,0 | 150 | 981,4 | 1 006,4 | 150 | 1 009,0 | 159 | 1 010,0 | 184 |
| 22.03.2011 16:47:21 | 235 | 943,0 | 210 | 958,0 | 150 | 981,4 | 1 009,0 | 9 | 1 010,0 | 34 | 1 014,0 | 59 |
| 22.03.2011 16:47:21 | 235 | 943,0 | 210 | 958,0 | 150 | 981,4 | 1 009,0 | 9 | 1 010,0 | 34 | 1 014,0 | 59 |
| 22.03.2011 16:47:21 | 110 | 936,2 | 85 | 943,0 | 60 | 958,0 | 1 009,0 | 9 | 1 010,0 | 34 | 1 014,0 | 59 |
| 22.03.2011 16:47:21 | 110 | 936,2 | 85 | 943,0 | 60 | 958,0 | 1 009,0 | 9 | 1 010,0 | 34 | 1 014,0 | 59 |
| 22.03.2011 16:47:21 | 110 | 936,2 | 85 | 943,0 | 60 | 958,0 | 1 005,6 | 150 | 1 009,0 | 159 | 1 010,0 | 184 |
| 22.03.2011 16:47:21 | 110 | 936,2 | 85 | 943,0 | 60 | 958,0 | 1 005,6 | 150 | 1 009,0 | 159 | 1 010,0 | 184 |
| 22.03.2011 16:45:22 | 235 | 943,0 | 210 | 958,0 | 150 | 980,6 | 1 005,6 | 150 | 1 009,0 | 159 | 1 010,0 | 184 |
| 22.03.2011 16:45:22 | 235 | 943,0 | 210 | 958,0 | 150 | 980,6 | 1 005,6 | 150 | 1 009,0 | 159 | 1 010,0 | 184 |