RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2011 16:50:29 | 200 | 943,0 | 175 | 988,9 | 25 | 989,0 | 1 000,0 | 10 | 1 010,0 | 35 | 1 013,9 | 185 |
| 21.03.2011 16:50:25 | 200 | 943,0 | 175 | 988,9 | 25 | 989,0 | 1 000,0 | 10 | 1 010,0 | 35 | 1 024,0 | 44 |
| 21.03.2011 16:50:25 | 75 | 936,2 | 50 | 943,0 | 25 | 989,0 | 1 000,0 | 10 | 1 010,0 | 35 | 1 024,0 | 44 |
| 21.03.2011 16:50:25 | 75 | 936,2 | 50 | 943,0 | 25 | 989,0 | 1 000,0 | 10 | 1 010,0 | 35 | 1 013,8 | 185 |
| 21.03.2011 16:48:27 | 200 | 943,0 | 175 | 988,8 | 25 | 989,0 | 1 000,0 | 10 | 1 010,0 | 35 | 1 013,8 | 185 |
| 21.03.2011 16:48:23 | 200 | 943,0 | 175 | 988,8 | 25 | 989,0 | 1 000,0 | 10 | 1 010,0 | 35 | 1 024,0 | 44 |
| 21.03.2011 16:48:23 | 75 | 936,2 | 50 | 943,0 | 25 | 989,0 | 1 000,0 | 10 | 1 010,0 | 35 | 1 024,0 | 44 |
| 21.03.2011 16:48:23 | 75 | 936,2 | 50 | 943,0 | 25 | 989,0 | 1 000,0 | 10 | 1 010,0 | 35 | 1 013,7 | 185 |
| 21.03.2011 16:47:26 | 200 | 943,0 | 175 | 988,7 | 25 | 989,0 | 1 000,0 | 10 | 1 010,0 | 35 | 1 013,7 | 185 |
| 21.03.2011 16:47:23 | 200 | 943,0 | 175 | 988,7 | 25 | 989,0 | 1 000,0 | 10 | 1 010,0 | 35 | 1 024,0 | 44 |
| 21.03.2011 16:47:22 | 75 | 936,2 | 50 | 943,0 | 25 | 989,0 | 1 000,0 | 10 | 1 010,0 | 35 | 1 024,0 | 44 |
| 21.03.2011 16:47:22 | 75 | 936,2 | 50 | 943,0 | 25 | 989,0 | 1 000,0 | 10 | 1 010,0 | 35 | 1 013,8 | 185 |
| 21.03.2011 16:44:27 | 200 | 943,0 | 175 | 988,8 | 25 | 989,0 | 1 000,0 | 10 | 1 010,0 | 35 | 1 013,8 | 185 |
| 21.03.2011 16:44:24 | 200 | 943,0 | 175 | 988,8 | 25 | 989,0 | 1 000,0 | 10 | 1 010,0 | 35 | 1 024,0 | 44 |
| 21.03.2011 16:44:23 | 75 | 936,2 | 50 | 943,0 | 25 | 989,0 | 1 000,0 | 10 | 1 010,0 | 35 | 1 024,0 | 44 |
| 21.03.2011 16:44:23 | 75 | 936,2 | 50 | 943,0 | 25 | 989,0 | 1 000,0 | 10 | 1 010,0 | 35 | 1 014,1 | 185 |
| 21.03.2011 16:44:23 | 75 | 936,2 | 50 | 943,0 | 25 | 989,0 | 1 000,0 | 10 | 1 010,0 | 35 | 1 014,1 | 185 |
| 21.03.2011 16:36:00 | 200 | 943,0 | 175 | 989,0 | 150 | 989,1 | 1 000,0 | 10 | 1 010,0 | 35 | 1 014,1 | 185 |
| 21.03.2011 16:35:55 | 200 | 943,0 | 175 | 989,0 | 150 | 989,1 | 1 000,0 | 10 | 1 010,0 | 35 | 1 024,0 | 44 |
| 21.03.2011 16:35:55 | 200 | 943,0 | 175 | 989,0 | 150 | 989,1 | 1 000,0 | 10 | 1 010,0 | 35 | 1 024,0 | 44 |
| 21.03.2011 16:35:50 | 75 | 936,2 | 50 | 943,0 | 25 | 989,0 | 1 000,0 | 10 | 1 010,0 | 35 | 1 024,0 | 44 |
| 21.03.2011 16:35:50 | 75 | 936,2 | 50 | 943,0 | 25 | 989,0 | 1 000,0 | 10 | 1 010,0 | 35 | 1 014,1 | 185 |
| 21.03.2011 16:35:50 | 75 | 936,2 | 50 | 943,0 | 25 | 989,0 | 1 000,0 | 10 | 1 010,0 | 35 | 1 014,1 | 185 |
| 21.03.2011 16:18:34 | 200 | 943,0 | 175 | 989,0 | 150 | 989,1 | 1 000,0 | 10 | 1 010,0 | 35 | 1 014,1 | 185 |
| 21.03.2011 16:18:29 | 200 | 943,0 | 175 | 989,0 | 150 | 989,1 | 1 000,0 | 10 | 1 010,0 | 35 | 1 024,0 | 44 |
| 21.03.2011 16:18:29 | 200 | 943,0 | 175 | 989,0 | 150 | 989,1 | 1 000,0 | 10 | 1 010,0 | 35 | 1 024,0 | 44 |
| 21.03.2011 16:18:28 | 75 | 936,2 | 50 | 943,0 | 25 | 989,0 | 1 000,0 | 10 | 1 010,0 | 35 | 1 024,0 | 44 |
| 21.03.2011 16:18:28 | 75 | 936,2 | 50 | 943,0 | 25 | 989,0 | 1 000,0 | 10 | 1 010,0 | 35 | 1 013,9 | 185 |
| 21.03.2011 16:02:29 | 200 | 943,0 | 175 | 988,9 | 25 | 989,0 | 1 000,0 | 10 | 1 010,0 | 35 | 1 013,9 | 185 |
| 21.03.2011 16:02:25 | 200 | 943,0 | 175 | 988,9 | 25 | 989,0 | 1 000,0 | 10 | 1 010,0 | 35 | 1 024,0 | 44 |
| 21.03.2011 16:02:25 | 75 | 936,2 | 50 | 943,0 | 25 | 989,0 | 1 000,0 | 10 | 1 010,0 | 35 | 1 024,0 | 44 |
| 21.03.2011 16:02:24 | 75 | 936,2 | 50 | 943,0 | 25 | 989,0 | 1 000,0 | 10 | 1 010,0 | 35 | 1 014,0 | 185 |
| 21.03.2011 16:02:24 | 75 | 936,2 | 50 | 943,0 | 25 | 989,0 | 1 000,0 | 10 | 1 010,0 | 35 | 1 014,0 | 185 |
| 21.03.2011 15:46:27 | 225 | 936,2 | 200 | 943,0 | 175 | 989,0 | 1 000,0 | 10 | 1 010,0 | 35 | 1 014,0 | 185 |
| 21.03.2011 15:46:23 | 225 | 936,2 | 200 | 943,0 | 175 | 989,0 | 1 000,0 | 10 | 1 010,0 | 35 | 1 024,0 | 44 |
| 21.03.2011 15:46:23 | 225 | 936,2 | 200 | 943,0 | 175 | 989,0 | 1 000,0 | 10 | 1 010,0 | 35 | 1 024,0 | 44 |
| 21.03.2011 15:46:23 | 75 | 936,2 | 50 | 943,0 | 25 | 989,0 | 1 000,0 | 10 | 1 010,0 | 35 | 1 024,0 | 44 |
| 21.03.2011 15:46:22 | 75 | 936,2 | 50 | 943,0 | 25 | 989,0 | 1 000,0 | 10 | 1 010,0 | 35 | 1 013,8 | 185 |
| 21.03.2011 15:45:40 | 200 | 943,0 | 175 | 988,8 | 25 | 989,0 | 1 000,0 | 10 | 1 010,0 | 35 | 1 013,8 | 185 |
| 21.03.2011 15:45:40 | 200 | 943,0 | 175 | 988,8 | 25 | 989,0 | 1 000,0 | 10 | 1 010,0 | 35 | 1 013,8 | 185 |
| 21.03.2011 15:34:33 | 200 | 936,2 | 175 | 943,0 | 150 | 988,8 | 1 000,0 | 10 | 1 010,0 | 35 | 1 013,8 | 185 |
| 21.03.2011 15:34:30 | 200 | 936,2 | 175 | 943,0 | 150 | 988,8 | 1 000,0 | 10 | 1 010,0 | 35 | 1 024,0 | 44 |
| 21.03.2011 15:34:29 | 200 | 936,2 | 175 | 943,0 | 150 | 988,8 | 1 000,0 | 10 | 1 010,0 | 35 | 1 013,4 | 185 |
| 21.03.2011 15:34:28 | 200 | 936,2 | 175 | 943,0 | 150 | 988,8 | 1 000,0 | 10 | 1 010,0 | 35 | 1 024,0 | 44 |
| 21.03.2011 15:34:28 | 200 | 936,2 | 175 | 943,0 | 150 | 988,8 | 1 000,0 | 10 | 1 010,0 | 35 | 1 024,0 | 44 |
| 21.03.2011 15:34:28 | 83 | 932,0 | 50 | 936,2 | 25 | 943,0 | 1 000,0 | 10 | 1 010,0 | 35 | 1 024,0 | 44 |
| 21.03.2011 15:34:28 | 83 | 932,0 | 50 | 936,2 | 25 | 943,0 | 1 000,0 | 10 | 1 010,0 | 35 | 1 024,0 | 44 |
| 21.03.2011 15:34:24 | 200 | 936,2 | 175 | 943,0 | 150 | 988,4 | 1 000,0 | 10 | 1 010,0 | 35 | 1 024,0 | 44 |
| 21.03.2011 15:34:24 | 200 | 936,2 | 175 | 943,0 | 150 | 988,4 | 1 000,0 | 10 | 1 010,0 | 35 | 1 024,0 | 44 |
| 21.03.2011 15:34:24 | 83 | 932,0 | 50 | 936,2 | 25 | 943,0 | 1 000,0 | 10 | 1 010,0 | 35 | 1 024,0 | 44 |