RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2011 16:59:55 | 300 | 956,5 | 150 | 964,0 | 25 | 970,0 | 981,5 | 150 | 985,0 | 175 | 1 045,0 | 184 |
| 17.03.2011 16:59:55 | 300 | 956,5 | 150 | 964,0 | 25 | 970,0 | 981,5 | 150 | 985,0 | 175 | 1 045,0 | 184 |
| 17.03.2011 16:59:53 | 300 | 956,5 | 150 | 964,0 | 25 | 970,0 | 985,0 | 25 | 1 045,0 | 34 | 1 047,0 | 39 |
| 17.03.2011 16:59:53 | 200 | 950,0 | 150 | 964,0 | 25 | 970,0 | 985,0 | 25 | 1 045,0 | 34 | 1 047,0 | 39 |
| 17.03.2011 16:59:53 | 200 | 950,0 | 150 | 964,0 | 25 | 970,0 | 985,0 | 25 | 1 045,0 | 34 | 1 047,0 | 39 |
| 17.03.2011 16:59:53 | 200 | 950,0 | 150 | 964,0 | 25 | 970,0 | 981,7 | 150 | 985,0 | 175 | 1 045,0 | 184 |
| 17.03.2011 16:57:03 | 300 | 956,7 | 150 | 964,0 | 25 | 970,0 | 981,7 | 150 | 985,0 | 175 | 1 045,0 | 184 |
| 17.03.2011 16:57:03 | 300 | 956,7 | 150 | 964,0 | 25 | 970,0 | 981,7 | 150 | 985,0 | 175 | 1 045,0 | 184 |
| 17.03.2011 16:57:01 | 300 | 956,7 | 150 | 964,0 | 25 | 970,0 | 985,0 | 25 | 1 045,0 | 34 | 1 047,0 | 39 |
| 17.03.2011 16:56:59 | 200 | 950,0 | 150 | 964,0 | 25 | 970,0 | 985,0 | 25 | 1 045,0 | 34 | 1 047,0 | 39 |
| 17.03.2011 16:56:59 | 200 | 950,0 | 150 | 964,0 | 25 | 970,0 | 985,0 | 25 | 1 045,0 | 34 | 1 047,0 | 39 |
| 17.03.2011 16:56:59 | 200 | 950,0 | 150 | 964,0 | 25 | 970,0 | 981,9 | 150 | 985,0 | 175 | 1 045,0 | 184 |
| 17.03.2011 16:55:59 | 300 | 956,9 | 150 | 964,0 | 25 | 970,0 | 981,9 | 150 | 985,0 | 175 | 1 045,0 | 184 |
| 17.03.2011 16:55:59 | 300 | 956,9 | 150 | 964,0 | 25 | 970,0 | 981,9 | 150 | 985,0 | 175 | 1 045,0 | 184 |
| 17.03.2011 16:55:55 | 300 | 956,9 | 150 | 964,0 | 25 | 970,0 | 985,0 | 25 | 1 045,0 | 34 | 1 047,0 | 39 |
| 17.03.2011 16:55:55 | 200 | 950,0 | 150 | 964,0 | 25 | 970,0 | 985,0 | 25 | 1 045,0 | 34 | 1 047,0 | 39 |
| 17.03.2011 16:55:55 | 200 | 950,0 | 150 | 964,0 | 25 | 970,0 | 985,0 | 25 | 1 045,0 | 34 | 1 047,0 | 39 |
| 17.03.2011 16:55:55 | 200 | 950,0 | 150 | 964,0 | 25 | 970,0 | 982,0 | 150 | 985,0 | 175 | 1 045,0 | 184 |
| 17.03.2011 16:54:56 | 300 | 957,0 | 150 | 964,0 | 25 | 970,0 | 982,0 | 150 | 985,0 | 175 | 1 045,0 | 184 |
| 17.03.2011 16:54:56 | 300 | 957,0 | 150 | 964,0 | 25 | 970,0 | 982,0 | 150 | 985,0 | 175 | 1 045,0 | 184 |
| 17.03.2011 16:54:53 | 300 | 957,0 | 150 | 964,0 | 25 | 970,0 | 985,0 | 25 | 1 045,0 | 34 | 1 047,0 | 39 |
| 17.03.2011 16:54:53 | 200 | 950,0 | 150 | 964,0 | 25 | 970,0 | 985,0 | 25 | 1 045,0 | 34 | 1 047,0 | 39 |
| 17.03.2011 16:54:53 | 200 | 950,0 | 150 | 964,0 | 25 | 970,0 | 985,0 | 25 | 1 045,0 | 34 | 1 047,0 | 39 |
| 17.03.2011 16:54:53 | 200 | 950,0 | 150 | 964,0 | 25 | 970,0 | 981,8 | 150 | 985,0 | 175 | 1 045,0 | 184 |
| 17.03.2011 16:48:58 | 300 | 956,8 | 150 | 964,0 | 25 | 970,0 | 981,8 | 150 | 985,0 | 175 | 1 045,0 | 184 |
| 17.03.2011 16:48:58 | 300 | 956,8 | 150 | 964,0 | 25 | 970,0 | 981,8 | 150 | 985,0 | 175 | 1 045,0 | 184 |
| 17.03.2011 16:48:54 | 300 | 956,8 | 150 | 964,0 | 25 | 970,0 | 985,0 | 25 | 1 045,0 | 34 | 1 047,0 | 39 |
| 17.03.2011 16:48:54 | 200 | 950,0 | 150 | 964,0 | 25 | 970,0 | 985,0 | 25 | 1 045,0 | 34 | 1 047,0 | 39 |
| 17.03.2011 16:48:54 | 200 | 950,0 | 150 | 964,0 | 25 | 970,0 | 985,0 | 25 | 1 045,0 | 34 | 1 047,0 | 39 |
| 17.03.2011 16:48:54 | 200 | 950,0 | 150 | 964,0 | 25 | 970,0 | 982,0 | 150 | 985,0 | 175 | 1 045,0 | 184 |
| 17.03.2011 16:47:58 | 300 | 957,0 | 150 | 964,0 | 25 | 970,0 | 982,0 | 150 | 985,0 | 175 | 1 045,0 | 184 |
| 17.03.2011 16:47:58 | 300 | 957,0 | 150 | 964,0 | 25 | 970,0 | 982,0 | 150 | 985,0 | 175 | 1 045,0 | 184 |
| 17.03.2011 16:47:56 | 300 | 957,0 | 150 | 964,0 | 25 | 970,0 | 985,0 | 25 | 1 045,0 | 34 | 1 047,0 | 39 |
| 17.03.2011 16:47:56 | 200 | 950,0 | 150 | 964,0 | 25 | 970,0 | 985,0 | 25 | 1 045,0 | 34 | 1 047,0 | 39 |
| 17.03.2011 16:47:56 | 200 | 950,0 | 150 | 964,0 | 25 | 970,0 | 985,0 | 25 | 1 045,0 | 34 | 1 047,0 | 39 |
| 17.03.2011 16:47:55 | 200 | 950,0 | 150 | 964,0 | 25 | 970,0 | 982,1 | 150 | 985,0 | 175 | 1 045,0 | 184 |
| 17.03.2011 16:46:58 | 300 | 957,1 | 150 | 964,0 | 25 | 970,0 | 982,1 | 150 | 985,0 | 175 | 1 045,0 | 184 |
| 17.03.2011 16:46:58 | 300 | 957,1 | 150 | 964,0 | 25 | 970,0 | 982,1 | 150 | 985,0 | 175 | 1 045,0 | 184 |
| 17.03.2011 16:46:55 | 300 | 957,1 | 150 | 964,0 | 25 | 970,0 | 985,0 | 25 | 1 045,0 | 34 | 1 047,0 | 39 |
| 17.03.2011 16:46:55 | 200 | 950,0 | 150 | 964,0 | 25 | 970,0 | 985,0 | 25 | 1 045,0 | 34 | 1 047,0 | 39 |
| 17.03.2011 16:46:55 | 200 | 950,0 | 150 | 964,0 | 25 | 970,0 | 985,0 | 25 | 1 045,0 | 34 | 1 047,0 | 39 |
| 17.03.2011 16:46:54 | 200 | 950,0 | 150 | 964,0 | 25 | 970,0 | 981,9 | 150 | 985,0 | 175 | 1 045,0 | 184 |
| 17.03.2011 16:44:59 | 300 | 956,9 | 150 | 964,0 | 25 | 970,0 | 981,9 | 150 | 985,0 | 175 | 1 045,0 | 184 |
| 17.03.2011 16:44:59 | 300 | 956,9 | 150 | 964,0 | 25 | 970,0 | 981,9 | 150 | 985,0 | 175 | 1 045,0 | 184 |
| 17.03.2011 16:44:56 | 300 | 956,9 | 150 | 964,0 | 25 | 970,0 | 985,0 | 25 | 1 045,0 | 34 | 1 047,0 | 39 |
| 17.03.2011 16:44:56 | 200 | 950,0 | 150 | 964,0 | 25 | 970,0 | 985,0 | 25 | 1 045,0 | 34 | 1 047,0 | 39 |
| 17.03.2011 16:44:56 | 200 | 950,0 | 150 | 964,0 | 25 | 970,0 | 985,0 | 25 | 1 045,0 | 34 | 1 047,0 | 39 |
| 17.03.2011 16:44:56 | 200 | 950,0 | 150 | 964,0 | 25 | 970,0 | 982,1 | 150 | 985,0 | 175 | 1 045,0 | 184 |
| 17.03.2011 16:40:57 | 300 | 957,1 | 150 | 964,0 | 25 | 970,0 | 982,1 | 150 | 985,0 | 175 | 1 045,0 | 184 |
| 17.03.2011 16:40:57 | 300 | 957,1 | 150 | 964,0 | 25 | 970,0 | 982,1 | 150 | 985,0 | 175 | 1 045,0 | 184 |