RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.03. 17:00 11.03. 17:00 15.03. 17:00 16.03. 17:00 28.10. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.03.2011 16:59:37	175	960,0	100	963,0	50	963,5	973,7	150	988,0	250	990,0	300
14.03.2011 16:59:37	175	960,0	100	963,0	50	963,5	973,7	150	988,0	250	990,0	300
14.03.2011 16:59:32	175	960,0	100	963,0	50	963,5	988,0	100	990,0	150	1 024,9	175
14.03.2011 16:59:32	175	960,0	100	963,0	50	963,5	988,0	100	990,0	150	1 024,9	175
14.03.2011 16:54:35	175	960,0	100	963,0	50	963,5	973,5	150	988,0	250	990,0	300
14.03.2011 16:54:35	175	960,0	100	963,0	50	963,5	973,5	150	988,0	250	990,0	300
14.03.2011 16:54:31	175	960,0	100	963,0	50	963,5	988,0	100	990,0	150	1 024,9	175
14.03.2011 16:54:31	175	960,0	100	963,0	50	963,5	988,0	100	990,0	150	1 024,9	175
14.03.2011 16:53:35	175	960,0	100	963,0	50	963,5	973,6	150	988,0	250	990,0	300
14.03.2011 16:53:35	175	960,0	100	963,0	50	963,5	973,6	150	988,0	250	990,0	300
14.03.2011 16:53:31	175	960,0	100	963,0	50	963,5	988,0	100	990,0	150	1 024,9	175
14.03.2011 16:53:31	175	960,0	100	963,0	50	963,5	988,0	100	990,0	150	1 024,9	175
14.03.2011 16:52:34	175	960,0	100	963,0	50	963,5	973,8	150	988,0	250	990,0	300
14.03.2011 16:52:34	175	960,0	100	963,0	50	963,5	973,8	150	988,0	250	990,0	300
14.03.2011 16:52:30	175	960,0	100	963,0	50	963,5	988,0	100	990,0	150	1 024,9	175
14.03.2011 16:52:30	175	960,0	100	963,0	50	963,5	988,0	100	990,0	150	1 024,9	175
14.03.2011 16:49:33	175	960,0	100	963,0	50	963,5	973,7	150	988,0	250	990,0	300
14.03.2011 16:49:33	175	960,0	100	963,0	50	963,5	973,7	150	988,0	250	990,0	300
14.03.2011 16:49:30	175	960,0	100	963,0	50	963,5	988,0	100	990,0	150	1 024,9	175
14.03.2011 16:49:30	175	960,0	100	963,0	50	963,5	988,0	100	990,0	150	1 024,9	175
14.03.2011 16:48:37	175	960,0	100	963,0	50	963,5	973,6	150	988,0	250	990,0	300
14.03.2011 16:48:37	175	960,0	100	963,0	50	963,5	973,6	150	988,0	250	990,0	300
14.03.2011 16:48:33	175	960,0	100	963,0	50	963,5	988,0	100	990,0	150	1 024,9	175
14.03.2011 16:48:33	175	960,0	100	963,0	50	963,5	988,0	100	990,0	150	1 024,9	175
14.03.2011 16:47:58	175	960,0	100	963,0	50	963,5	973,5	150	988,0	250	990,0	300
14.03.2011 16:47:58	175	960,0	100	963,0	50	963,5	973,5	150	988,0	250	990,0	300
14.03.2011 16:46:36	150	953,0	125	960,0	50	963,0	973,5	150	988,0	250	990,0	300
14.03.2011 16:46:36	150	953,0	125	960,0	50	963,0	973,5	150	988,0	250	990,0	300
14.03.2011 16:46:32	150	953,0	125	960,0	50	963,0	988,0	100	990,0	150	1 024,9	175
14.03.2011 16:46:31	150	953,0	125	960,0	50	963,0	988,0	100	990,0	150	1 024,9	175
14.03.2011 16:46:31	150	953,0	125	960,0	50	963,0	988,0	100	990,0	150	1 024,9	175
14.03.2011 16:46:31	150	953,0	125	960,0	50	963,0	973,6	150	988,0	250	990,0	300
14.03.2011 16:41:40	150	953,0	125	960,0	50	963,0	973,6	150	988,0	250	990,0	300
14.03.2011 16:41:40	150	953,0	125	960,0	50	963,0	973,6	150	988,0	250	990,0	300
14.03.2011 16:41:38	150	953,0	125	960,0	50	963,0	988,0	100	990,0	150	1 024,9	175
14.03.2011 16:41:37	150	953,0	125	960,0	50	963,0	988,0	100	990,0	150	1 024,9	175
14.03.2011 16:41:37	150	953,0	125	960,0	50	963,0	988,0	100	990,0	150	1 024,9	175
14.03.2011 16:41:37	150	953,0	125	960,0	50	963,0	973,7	150	988,0	250	990,0	300
14.03.2011 16:37:36	150	953,0	125	960,0	50	963,0	973,7	150	988,0	250	990,0	300
14.03.2011 16:37:36	150	953,0	125	960,0	50	963,0	973,7	150	988,0	250	990,0	300
14.03.2011 16:37:33	150	953,0	125	960,0	50	963,0	988,0	100	990,0	150	1 024,9	175
14.03.2011 16:37:33	150	953,0	125	960,0	50	963,0	988,0	100	990,0	150	1 024,9	175
14.03.2011 16:37:33	150	953,0	125	960,0	50	963,0	988,0	100	990,0	150	1 024,9	175
14.03.2011 16:37:33	150	953,0	125	960,0	50	963,0	973,5	150	988,0	250	990,0	300
14.03.2011 16:37:30	150	953,0	125	960,0	50	963,0	973,5	150	988,0	250	990,0	300
14.03.2011 16:37:30	150	953,0	125	960,0	50	963,0	973,5	150	988,0	250	990,0	300
14.03.2011 16:36:28	125	952,0	100	953,0	75	960,0	973,5	150	988,0	250	990,0	300
14.03.2011 16:36:28	125	952,0	100	953,0	75	960,0	973,5	150	988,0	250	990,0	300
14.03.2011 16:36:24	125	952,0	100	953,0	75	960,0	988,0	100	990,0	150	1 024,9	175
14.03.2011 16:36:24	125	952,0	100	953,0	75	960,0	988,0	100	990,0	150	1 024,9	175

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies