RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2011 16:58:41 | 225 | 974,0 | 200 | 976,1 | 150 | 1 003,4 | 1 024,9 | 25 | 1 025,0 | 125 | 1 028,4 | 275 |
| 10.03.2011 16:58:38 | 225 | 974,0 | 200 | 976,1 | 150 | 1 003,4 | 1 024,9 | 25 | 1 025,0 | 125 | 1 028,7 | 137 |
| 10.03.2011 16:58:38 | 225 | 974,0 | 200 | 976,1 | 150 | 1 003,4 | 1 024,9 | 25 | 1 025,0 | 125 | 1 028,7 | 137 |
| 10.03.2011 16:58:38 | 100 | 953,0 | 75 | 974,0 | 50 | 976,1 | 1 024,9 | 25 | 1 025,0 | 125 | 1 028,7 | 137 |
| 10.03.2011 16:58:38 | 100 | 953,0 | 75 | 974,0 | 50 | 976,1 | 1 024,9 | 25 | 1 025,0 | 125 | 1 027,9 | 275 |
| 10.03.2011 16:58:38 | 100 | 953,0 | 75 | 974,0 | 50 | 976,1 | 1 024,9 | 25 | 1 025,0 | 125 | 1 027,9 | 275 |
| 10.03.2011 16:57:46 | 225 | 974,0 | 200 | 976,1 | 150 | 1 002,9 | 1 024,9 | 25 | 1 025,0 | 125 | 1 027,9 | 275 |
| 10.03.2011 16:57:45 | 225 | 974,0 | 200 | 976,1 | 150 | 1 002,9 | 1 024,9 | 25 | 1 025,0 | 125 | 1 028,7 | 137 |
| 10.03.2011 16:57:45 | 225 | 974,0 | 200 | 976,1 | 150 | 1 002,9 | 1 024,9 | 25 | 1 025,0 | 125 | 1 028,7 | 137 |
| 10.03.2011 16:57:44 | 100 | 953,0 | 75 | 974,0 | 50 | 976,1 | 1 024,9 | 25 | 1 025,0 | 125 | 1 028,7 | 137 |
| 10.03.2011 16:57:44 | 100 | 953,0 | 75 | 974,0 | 50 | 976,1 | 1 024,9 | 25 | 1 025,0 | 125 | 1 027,3 | 275 |
| 10.03.2011 16:57:44 | 100 | 953,0 | 75 | 974,0 | 50 | 976,1 | 1 024,9 | 25 | 1 025,0 | 125 | 1 027,3 | 275 |
| 10.03.2011 16:55:44 | 225 | 974,0 | 200 | 976,1 | 150 | 1 002,3 | 1 024,9 | 25 | 1 025,0 | 125 | 1 027,3 | 275 |
| 10.03.2011 16:55:43 | 225 | 974,0 | 200 | 976,1 | 150 | 1 002,3 | 1 024,9 | 25 | 1 025,0 | 125 | 1 028,7 | 137 |
| 10.03.2011 16:55:43 | 225 | 974,0 | 200 | 976,1 | 150 | 1 002,3 | 1 024,9 | 25 | 1 025,0 | 125 | 1 028,7 | 137 |
| 10.03.2011 16:55:40 | 100 | 953,0 | 75 | 974,0 | 50 | 976,1 | 1 024,9 | 25 | 1 025,0 | 125 | 1 028,7 | 137 |
| 10.03.2011 16:55:40 | 100 | 953,0 | 75 | 974,0 | 50 | 976,1 | 1 024,9 | 25 | 1 025,0 | 125 | 1 027,8 | 275 |
| 10.03.2011 16:55:40 | 100 | 953,0 | 75 | 974,0 | 50 | 976,1 | 1 024,9 | 25 | 1 025,0 | 125 | 1 027,8 | 275 |
| 10.03.2011 16:44:43 | 225 | 974,0 | 200 | 976,1 | 150 | 1 002,8 | 1 024,9 | 25 | 1 025,0 | 125 | 1 027,8 | 275 |
| 10.03.2011 16:44:42 | 225 | 974,0 | 200 | 976,1 | 150 | 1 002,8 | 1 024,9 | 25 | 1 025,0 | 125 | 1 028,7 | 137 |
| 10.03.2011 16:44:42 | 225 | 974,0 | 200 | 976,1 | 150 | 1 002,8 | 1 024,9 | 25 | 1 025,0 | 125 | 1 028,7 | 137 |
| 10.03.2011 16:44:40 | 100 | 953,0 | 75 | 974,0 | 50 | 976,1 | 1 024,9 | 25 | 1 025,0 | 125 | 1 028,7 | 137 |
| 10.03.2011 16:44:40 | 100 | 953,0 | 75 | 974,0 | 50 | 976,1 | 1 024,9 | 25 | 1 025,0 | 125 | 1 027,1 | 275 |
| 10.03.2011 16:44:40 | 100 | 953,0 | 75 | 974,0 | 50 | 976,1 | 1 024,9 | 25 | 1 025,0 | 125 | 1 027,1 | 275 |
| 10.03.2011 16:43:33 | 225 | 974,0 | 200 | 976,1 | 150 | 1 002,1 | 1 024,9 | 25 | 1 025,0 | 125 | 1 027,1 | 275 |
| 10.03.2011 16:40:41 | 225 | 975,0 | 200 | 976,1 | 150 | 1 002,1 | 1 024,9 | 25 | 1 025,0 | 125 | 1 027,1 | 275 |
| 10.03.2011 16:40:39 | 225 | 975,0 | 200 | 976,1 | 150 | 1 002,1 | 1 024,9 | 25 | 1 025,0 | 125 | 1 028,7 | 137 |
| 10.03.2011 16:40:39 | 225 | 975,0 | 200 | 976,1 | 150 | 1 002,1 | 1 024,9 | 25 | 1 025,0 | 125 | 1 028,7 | 137 |
| 10.03.2011 16:40:39 | 100 | 974,0 | 75 | 975,0 | 50 | 976,1 | 1 024,9 | 25 | 1 025,0 | 125 | 1 028,7 | 137 |
| 10.03.2011 16:40:38 | 100 | 974,0 | 75 | 975,0 | 50 | 976,1 | 1 024,9 | 25 | 1 025,0 | 125 | 1 027,0 | 275 |
| 10.03.2011 16:40:38 | 100 | 974,0 | 75 | 975,0 | 50 | 976,1 | 1 024,9 | 25 | 1 025,0 | 125 | 1 027,0 | 275 |
| 10.03.2011 16:38:44 | 225 | 975,0 | 200 | 976,1 | 150 | 1 002,0 | 1 024,9 | 25 | 1 025,0 | 125 | 1 027,0 | 275 |
| 10.03.2011 16:38:41 | 225 | 975,0 | 200 | 976,1 | 150 | 1 002,0 | 1 024,9 | 25 | 1 025,0 | 125 | 1 028,7 | 137 |
| 10.03.2011 16:38:41 | 225 | 975,0 | 200 | 976,1 | 150 | 1 002,0 | 1 024,9 | 25 | 1 025,0 | 125 | 1 028,7 | 137 |
| 10.03.2011 16:38:41 | 100 | 974,0 | 75 | 975,0 | 50 | 976,1 | 1 024,9 | 25 | 1 025,0 | 125 | 1 028,7 | 137 |
| 10.03.2011 16:38:40 | 100 | 974,0 | 75 | 975,0 | 50 | 976,1 | 1 024,9 | 25 | 1 025,0 | 125 | 1 026,9 | 275 |
| 10.03.2011 16:38:40 | 100 | 974,0 | 75 | 975,0 | 50 | 976,1 | 1 024,9 | 25 | 1 025,0 | 125 | 1 026,9 | 275 |
| 10.03.2011 16:38:07 | 225 | 975,0 | 200 | 976,1 | 150 | 1 001,9 | 1 024,9 | 25 | 1 025,0 | 125 | 1 026,9 | 275 |
| 10.03.2011 16:38:05 | 225 | 975,0 | 200 | 976,1 | 150 | 1 001,9 | 1 024,9 | 25 | 1 025,0 | 125 | 1 028,7 | 137 |
| 10.03.2011 16:38:05 | 225 | 975,0 | 200 | 976,1 | 150 | 1 001,9 | 1 024,9 | 25 | 1 025,0 | 125 | 1 028,7 | 137 |
| 10.03.2011 16:38:04 | 100 | 974,0 | 75 | 975,0 | 50 | 976,1 | 1 024,9 | 25 | 1 025,0 | 125 | 1 028,7 | 137 |
| 10.03.2011 16:38:04 | 100 | 974,0 | 75 | 975,0 | 50 | 976,1 | 1 024,9 | 25 | 1 025,0 | 125 | 1 026,8 | 275 |
| 10.03.2011 16:38:04 | 100 | 974,0 | 75 | 975,0 | 50 | 976,1 | 1 024,9 | 25 | 1 025,0 | 125 | 1 026,8 | 275 |
| 10.03.2011 16:36:56 | 225 | 975,0 | 200 | 976,1 | 150 | 1 001,8 | 1 024,9 | 25 | 1 025,0 | 125 | 1 026,8 | 275 |
| 10.03.2011 16:36:52 | 225 | 975,0 | 200 | 976,1 | 150 | 1 001,8 | 1 024,9 | 25 | 1 025,0 | 125 | 1 028,7 | 137 |
| 10.03.2011 16:36:52 | 225 | 975,0 | 200 | 976,1 | 150 | 1 001,8 | 1 024,9 | 25 | 1 025,0 | 125 | 1 028,7 | 137 |
| 10.03.2011 16:36:52 | 100 | 974,0 | 75 | 975,0 | 50 | 976,1 | 1 024,9 | 25 | 1 025,0 | 125 | 1 028,7 | 137 |
| 10.03.2011 16:36:52 | 100 | 974,0 | 75 | 975,0 | 50 | 976,1 | 1 024,9 | 25 | 1 025,0 | 125 | 1 026,7 | 275 |
| 10.03.2011 16:36:52 | 100 | 974,0 | 75 | 975,0 | 50 | 976,1 | 1 024,9 | 25 | 1 025,0 | 125 | 1 026,7 | 275 |
| 10.03.2011 16:35:47 | 225 | 975,0 | 200 | 976,1 | 150 | 1 001,7 | 1 024,9 | 25 | 1 025,0 | 125 | 1 026,7 | 275 |