RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2011 16:36:29 | 220 | 1 005,4 | 70 | 1 010,0 | 20 | 1 015,0 | 1 028,9 | 25 | 1 029,0 | 37 | 1 030,4 | 187 |
| 09.03.2011 16:36:25 | 220 | 1 005,4 | 70 | 1 010,0 | 20 | 1 015,0 | 1 028,9 | 25 | 1 029,0 | 37 | 1 047,0 | 42 |
| 09.03.2011 16:36:24 | 170 | 995,0 | 70 | 1 010,0 | 20 | 1 015,0 | 1 028,9 | 25 | 1 029,0 | 37 | 1 047,0 | 42 |
| 09.03.2011 16:36:24 | 170 | 995,0 | 70 | 1 010,0 | 20 | 1 015,0 | 1 028,9 | 25 | 1 029,0 | 37 | 1 030,4 | 187 |
| 09.03.2011 16:20:17 | 220 | 1 005,4 | 70 | 1 010,0 | 20 | 1 015,0 | 1 028,9 | 25 | 1 029,0 | 37 | 1 030,4 | 187 |
| 09.03.2011 16:19:55 | 220 | 1 005,4 | 70 | 1 010,0 | 20 | 1 015,0 | 1 028,9 | 25 | 1 029,0 | 37 | 1 047,0 | 42 |
| 09.03.2011 16:19:55 | 170 | 995,0 | 70 | 1 010,0 | 20 | 1 015,0 | 1 028,9 | 25 | 1 029,0 | 37 | 1 047,0 | 42 |
| 09.03.2011 16:19:46 | 220 | 1 010,0 | 170 | 1 010,2 | 20 | 1 015,0 | 1 028,9 | 25 | 1 029,0 | 37 | 1 047,0 | 42 |
| 09.03.2011 16:19:46 | 170 | 995,0 | 70 | 1 010,0 | 20 | 1 015,0 | 1 028,9 | 25 | 1 029,0 | 37 | 1 047,0 | 42 |
| 09.03.2011 16:19:42 | 220 | 1 010,0 | 170 | 1 010,8 | 20 | 1 015,0 | 1 028,9 | 25 | 1 029,0 | 37 | 1 047,0 | 42 |
| 09.03.2011 16:19:42 | 170 | 995,0 | 70 | 1 010,0 | 20 | 1 015,0 | 1 028,9 | 25 | 1 029,0 | 37 | 1 047,0 | 42 |
| 09.03.2011 16:19:40 | 220 | 1 009,9 | 70 | 1 010,0 | 20 | 1 015,0 | 1 028,9 | 25 | 1 029,0 | 37 | 1 047,0 | 42 |
| 09.03.2011 16:19:40 | 170 | 995,0 | 70 | 1 010,0 | 20 | 1 015,0 | 1 028,9 | 25 | 1 029,0 | 37 | 1 047,0 | 42 |
| 09.03.2011 16:19:37 | 220 | 1 009,6 | 70 | 1 010,0 | 20 | 1 015,0 | 1 028,9 | 25 | 1 029,0 | 37 | 1 047,0 | 42 |
| 09.03.2011 16:19:35 | 170 | 995,0 | 70 | 1 010,0 | 20 | 1 015,0 | 1 028,9 | 25 | 1 029,0 | 37 | 1 047,0 | 42 |
| 09.03.2011 16:19:35 | 170 | 995,0 | 70 | 1 010,0 | 20 | 1 015,0 | 1 028,9 | 25 | 1 029,0 | 37 | 1 037,0 | 187 |
| 09.03.2011 16:19:33 | 220 | 1 010,0 | 170 | 1 012,0 | 20 | 1 015,0 | 1 028,9 | 25 | 1 029,0 | 37 | 1 037,0 | 187 |
| 09.03.2011 16:19:31 | 220 | 1 010,0 | 170 | 1 012,0 | 20 | 1 015,0 | 1 028,9 | 25 | 1 029,0 | 37 | 1 047,0 | 42 |
| 09.03.2011 16:19:31 | 170 | 995,0 | 70 | 1 010,0 | 20 | 1 015,0 | 1 028,9 | 25 | 1 029,0 | 37 | 1 047,0 | 42 |
| 09.03.2011 16:19:27 | 220 | 1 010,0 | 170 | 1 013,2 | 20 | 1 015,0 | 1 028,9 | 25 | 1 029,0 | 37 | 1 047,0 | 42 |
| 09.03.2011 16:19:27 | 170 | 995,0 | 70 | 1 010,0 | 20 | 1 015,0 | 1 028,9 | 25 | 1 029,0 | 37 | 1 047,0 | 42 |
| 09.03.2011 16:19:26 | 170 | 995,0 | 70 | 1 010,0 | 20 | 1 015,0 | 1 028,9 | 25 | 1 029,0 | 37 | 1 040,6 | 187 |
| 09.03.2011 16:19:26 | 170 | 995,0 | 70 | 1 010,0 | 20 | 1 015,0 | 1 028,9 | 25 | 1 029,0 | 37 | 1 040,6 | 187 |
| 09.03.2011 16:19:26 | 220 | 1 010,0 | 170 | 1 015,0 | 150 | 1 015,6 | 1 028,9 | 25 | 1 029,0 | 37 | 1 040,6 | 187 |
| 09.03.2011 16:19:22 | 220 | 1 010,0 | 170 | 1 015,0 | 150 | 1 015,6 | 1 028,9 | 25 | 1 029,0 | 37 | 1 047,0 | 42 |
| 09.03.2011 16:19:22 | 220 | 1 010,0 | 170 | 1 015,0 | 150 | 1 015,6 | 1 028,9 | 25 | 1 029,0 | 37 | 1 047,0 | 42 |
| 09.03.2011 16:19:22 | 170 | 995,0 | 70 | 1 010,0 | 20 | 1 015,0 | 1 028,9 | 25 | 1 029,0 | 37 | 1 047,0 | 42 |
| 09.03.2011 16:19:17 | 220 | 1 010,0 | 170 | 1 012,8 | 20 | 1 015,0 | 1 028,9 | 25 | 1 029,0 | 37 | 1 047,0 | 42 |
| 09.03.2011 16:19:17 | 170 | 995,0 | 70 | 1 010,0 | 20 | 1 015,0 | 1 028,9 | 25 | 1 029,0 | 37 | 1 047,0 | 42 |
| 09.03.2011 16:19:16 | 170 | 995,0 | 70 | 1 010,0 | 20 | 1 015,0 | 1 028,9 | 25 | 1 029,0 | 37 | 1 036,0 | 187 |
| 09.03.2011 15:38:32 | 220 | 1 010,0 | 170 | 1 011,0 | 20 | 1 015,0 | 1 028,9 | 25 | 1 029,0 | 37 | 1 036,0 | 187 |
| 09.03.2011 15:38:32 | 220 | 1 010,0 | 170 | 1 011,0 | 20 | 1 015,0 | 1 028,9 | 25 | 1 029,0 | 37 | 1 036,0 | 187 |
| 09.03.2011 15:38:32 | 220 | 1 010,0 | 170 | 1 011,0 | 20 | 1 015,0 | 1 028,9 | 25 | 1 029,0 | 37 | 1 036,0 | 187 |
| 09.03.2011 15:38:32 | 220 | 1 010,0 | 170 | 1 011,0 | 20 | 1 015,0 | 1 028,9 | 25 | 1 029,0 | 37 | 1 036,0 | 187 |
| 09.03.2011 15:38:32 | 220 | 1 010,0 | 170 | 1 011,0 | 20 | 1 015,0 | 1 028,9 | 25 | 1 029,0 | 37 | 1 047,0 | 42 |
| 09.03.2011 15:38:32 | 170 | 995,0 | 70 | 1 010,0 | 20 | 1 015,0 | 1 028,9 | 25 | 1 029,0 | 37 | 1 047,0 | 42 |
| 09.03.2011 15:38:32 | 170 | 995,0 | 70 | 1 010,0 | 20 | 1 015,0 | 1 028,9 | 25 | 1 029,0 | 37 | 1 047,0 | 42 |
| 09.03.2011 15:38:32 | 170 | 995,0 | 70 | 1 010,0 | 20 | 1 015,0 | 1 028,9 | 25 | 1 029,0 | 37 | 1 047,0 | 42 |
| 09.03.2011 15:38:32 | 170 | 995,0 | 70 | 1 010,0 | 20 | 1 015,0 | 1 028,9 | 25 | 1 047,0 | 30 | 1 080,0 | 50 |
| 09.03.2011 15:38:32 | 170 | 995,0 | 70 | 1 010,0 | 20 | 1 015,0 | 1 028,9 | 25 | 1 047,0 | 30 | 1 109,5 | 40 |
| 09.03.2011 15:38:32 | 170 | 995,0 | 70 | 1 010,0 | 20 | 1 015,0 | 1 028,9 | 25 | 1 047,0 | 30 | 1 109,5 | 40 |
| 09.03.2011 15:38:32 | 170 | 995,0 | 70 | 1 010,0 | 20 | 1 015,0 | 1 028,9 | 25 | 1 047,0 | 30 | 1 109,5 | 40 |
| 09.03.2011 15:38:32 | 170 | 995,0 | 70 | 1 010,0 | 20 | 1 015,0 | 1 047,0 | 5 | 1 109,5 | 15 | 0,0 | 0 |
| 09.03.2011 15:38:32 | 170 | 995,0 | 70 | 1 010,0 | 20 | 1 015,0 | 1 047,0 | 5 | 1 109,5 | 15 | 0,0 | 0 |
| 09.03.2011 15:38:32 | 175 | 958,0 | 150 | 995,0 | 50 | 1 010,0 | 1 047,0 | 5 | 1 109,5 | 15 | 0,0 | 0 |
| 09.03.2011 15:38:32 | 175 | 958,0 | 150 | 995,0 | 50 | 1 010,0 | 1 047,0 | 5 | 1 109,5 | 15 | 0,0 | 0 |
| 09.03.2011 15:38:32 | 175 | 958,0 | 150 | 995,0 | 50 | 1 010,0 | 1 047,0 | 5 | 1 109,5 | 15 | 0,0 | 0 |
| 09.03.2011 15:38:32 | 175 | 958,0 | 150 | 995,0 | 50 | 1 010,0 | 1 109,5 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2011 15:38:32 | 175 | 930,1 | 150 | 995,0 | 50 | 1 010,0 | 1 109,5 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2011 15:38:32 | 0 | 0,0 | 75 | 930,1 | 50 | 1 010,0 | 1 109,5 | 10 | 0,0 | 0 | 0,0 | 0 |