RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2011 16:44:36 | 179 | 995,7 | 29 | 1 001,0 | 25 | 1 010,0 | 1 020,7 | 150 | 1 025,0 | 175 | 1 030,0 | 200 |
| 08.03.2011 16:44:36 | 179 | 995,7 | 29 | 1 001,0 | 25 | 1 010,0 | 1 020,7 | 150 | 1 025,0 | 175 | 1 030,0 | 200 |
| 08.03.2011 16:44:33 | 179 | 995,7 | 29 | 1 001,0 | 25 | 1 010,0 | 1 025,0 | 25 | 1 030,0 | 50 | 1 035,0 | 75 |
| 08.03.2011 16:44:33 | 49 | 960,0 | 29 | 1 001,0 | 25 | 1 010,0 | 1 025,0 | 25 | 1 030,0 | 50 | 1 035,0 | 75 |
| 08.03.2011 16:44:33 | 49 | 960,0 | 29 | 1 001,0 | 25 | 1 010,0 | 1 025,0 | 25 | 1 030,0 | 50 | 1 035,0 | 75 |
| 08.03.2011 16:44:33 | 49 | 960,0 | 29 | 1 001,0 | 25 | 1 010,0 | 1 021,0 | 150 | 1 025,0 | 175 | 1 030,0 | 200 |
| 08.03.2011 16:43:33 | 179 | 996,0 | 29 | 1 001,0 | 25 | 1 010,0 | 1 021,0 | 150 | 1 025,0 | 175 | 1 030,0 | 200 |
| 08.03.2011 16:43:33 | 179 | 996,0 | 29 | 1 001,0 | 25 | 1 010,0 | 1 021,0 | 150 | 1 025,0 | 175 | 1 030,0 | 200 |
| 08.03.2011 16:43:30 | 179 | 996,0 | 29 | 1 001,0 | 25 | 1 010,0 | 1 025,0 | 25 | 1 030,0 | 50 | 1 035,0 | 75 |
| 08.03.2011 16:43:29 | 49 | 960,0 | 29 | 1 001,0 | 25 | 1 010,0 | 1 025,0 | 25 | 1 030,0 | 50 | 1 035,0 | 75 |
| 08.03.2011 16:43:29 | 49 | 960,0 | 29 | 1 001,0 | 25 | 1 010,0 | 1 025,0 | 25 | 1 030,0 | 50 | 1 035,0 | 75 |
| 08.03.2011 16:43:29 | 49 | 960,0 | 29 | 1 001,0 | 25 | 1 010,0 | 1 020,7 | 150 | 1 025,0 | 175 | 1 030,0 | 200 |
| 08.03.2011 16:42:38 | 179 | 995,7 | 29 | 1 001,0 | 25 | 1 010,0 | 1 020,7 | 150 | 1 025,0 | 175 | 1 030,0 | 200 |
| 08.03.2011 16:42:38 | 179 | 995,7 | 29 | 1 001,0 | 25 | 1 010,0 | 1 020,7 | 150 | 1 025,0 | 175 | 1 030,0 | 200 |
| 08.03.2011 16:42:33 | 179 | 995,7 | 29 | 1 001,0 | 25 | 1 010,0 | 1 025,0 | 25 | 1 030,0 | 50 | 1 035,0 | 75 |
| 08.03.2011 16:42:33 | 49 | 960,0 | 29 | 1 001,0 | 25 | 1 010,0 | 1 025,0 | 25 | 1 030,0 | 50 | 1 035,0 | 75 |
| 08.03.2011 16:42:33 | 49 | 960,0 | 29 | 1 001,0 | 25 | 1 010,0 | 1 025,0 | 25 | 1 030,0 | 50 | 1 035,0 | 75 |
| 08.03.2011 16:42:33 | 49 | 960,0 | 29 | 1 001,0 | 25 | 1 010,0 | 1 021,3 | 150 | 1 025,0 | 175 | 1 030,0 | 200 |
| 08.03.2011 16:41:34 | 179 | 996,3 | 29 | 1 001,0 | 25 | 1 010,0 | 1 021,3 | 150 | 1 025,0 | 175 | 1 030,0 | 200 |
| 08.03.2011 16:41:34 | 179 | 996,3 | 29 | 1 001,0 | 25 | 1 010,0 | 1 021,3 | 150 | 1 025,0 | 175 | 1 030,0 | 200 |
| 08.03.2011 16:41:32 | 179 | 996,3 | 29 | 1 001,0 | 25 | 1 010,0 | 1 025,0 | 25 | 1 030,0 | 50 | 1 035,0 | 75 |
| 08.03.2011 16:41:31 | 49 | 960,0 | 29 | 1 001,0 | 25 | 1 010,0 | 1 025,0 | 25 | 1 030,0 | 50 | 1 035,0 | 75 |
| 08.03.2011 16:41:31 | 49 | 960,0 | 29 | 1 001,0 | 25 | 1 010,0 | 1 025,0 | 25 | 1 030,0 | 50 | 1 035,0 | 75 |
| 08.03.2011 16:41:31 | 49 | 960,0 | 29 | 1 001,0 | 25 | 1 010,0 | 1 021,6 | 150 | 1 025,0 | 175 | 1 030,0 | 200 |
| 08.03.2011 16:36:36 | 179 | 996,6 | 29 | 1 001,0 | 25 | 1 010,0 | 1 021,6 | 150 | 1 025,0 | 175 | 1 030,0 | 200 |
| 08.03.2011 16:36:36 | 179 | 996,6 | 29 | 1 001,0 | 25 | 1 010,0 | 1 021,6 | 150 | 1 025,0 | 175 | 1 030,0 | 200 |
| 08.03.2011 16:36:33 | 179 | 996,6 | 29 | 1 001,0 | 25 | 1 010,0 | 1 025,0 | 25 | 1 030,0 | 50 | 1 035,0 | 75 |
| 08.03.2011 16:36:32 | 49 | 960,0 | 29 | 1 001,0 | 25 | 1 010,0 | 1 025,0 | 25 | 1 030,0 | 50 | 1 035,0 | 75 |
| 08.03.2011 16:36:32 | 49 | 960,0 | 29 | 1 001,0 | 25 | 1 010,0 | 1 025,0 | 25 | 1 030,0 | 50 | 1 035,0 | 75 |
| 08.03.2011 16:36:32 | 49 | 960,0 | 29 | 1 001,0 | 25 | 1 010,0 | 1 021,0 | 150 | 1 025,0 | 175 | 1 030,0 | 200 |
| 08.03.2011 16:35:56 | 179 | 996,0 | 29 | 1 001,0 | 25 | 1 010,0 | 1 021,0 | 150 | 1 025,0 | 175 | 1 030,0 | 200 |
| 08.03.2011 16:35:56 | 179 | 996,0 | 29 | 1 001,0 | 25 | 1 010,0 | 1 021,0 | 150 | 1 025,0 | 175 | 1 030,0 | 200 |
| 08.03.2011 16:35:52 | 179 | 996,0 | 29 | 1 001,0 | 25 | 1 010,0 | 1 025,0 | 25 | 1 030,0 | 50 | 1 035,0 | 75 |
| 08.03.2011 16:35:48 | 49 | 960,0 | 29 | 1 001,0 | 25 | 1 010,0 | 1 025,0 | 25 | 1 030,0 | 50 | 1 035,0 | 75 |
| 08.03.2011 16:35:48 | 49 | 960,0 | 29 | 1 001,0 | 25 | 1 010,0 | 1 025,0 | 25 | 1 030,0 | 50 | 1 035,0 | 75 |
| 08.03.2011 16:35:48 | 49 | 960,0 | 29 | 1 001,0 | 25 | 1 010,0 | 1 021,0 | 150 | 1 025,0 | 175 | 1 030,0 | 200 |
| 08.03.2011 16:32:33 | 179 | 996,0 | 29 | 1 001,0 | 25 | 1 010,0 | 1 021,0 | 150 | 1 025,0 | 175 | 1 030,0 | 200 |
| 08.03.2011 16:32:33 | 179 | 996,0 | 29 | 1 001,0 | 25 | 1 010,0 | 1 021,0 | 150 | 1 025,0 | 175 | 1 030,0 | 200 |
| 08.03.2011 16:32:30 | 179 | 996,0 | 29 | 1 001,0 | 25 | 1 010,0 | 1 025,0 | 25 | 1 030,0 | 50 | 1 035,0 | 75 |
| 08.03.2011 16:32:30 | 49 | 960,0 | 29 | 1 001,0 | 25 | 1 010,0 | 1 025,0 | 25 | 1 030,0 | 50 | 1 035,0 | 75 |
| 08.03.2011 16:32:30 | 49 | 960,0 | 29 | 1 001,0 | 25 | 1 010,0 | 1 025,0 | 25 | 1 030,0 | 50 | 1 035,0 | 75 |
| 08.03.2011 16:32:30 | 49 | 960,0 | 29 | 1 001,0 | 25 | 1 010,0 | 1 020,7 | 150 | 1 025,0 | 175 | 1 030,0 | 200 |
| 08.03.2011 16:07:37 | 179 | 995,7 | 29 | 1 001,0 | 25 | 1 010,0 | 1 020,7 | 150 | 1 025,0 | 175 | 1 030,0 | 200 |
| 08.03.2011 16:07:37 | 179 | 995,7 | 29 | 1 001,0 | 25 | 1 010,0 | 1 020,7 | 150 | 1 025,0 | 175 | 1 030,0 | 200 |
| 08.03.2011 16:07:35 | 179 | 995,7 | 29 | 1 001,0 | 25 | 1 010,0 | 1 025,0 | 25 | 1 030,0 | 50 | 1 035,0 | 75 |
| 08.03.2011 16:07:34 | 49 | 960,0 | 29 | 1 001,0 | 25 | 1 010,0 | 1 025,0 | 25 | 1 030,0 | 50 | 1 035,0 | 75 |
| 08.03.2011 16:07:34 | 49 | 960,0 | 29 | 1 001,0 | 25 | 1 010,0 | 1 025,0 | 25 | 1 030,0 | 50 | 1 035,0 | 75 |
| 08.03.2011 16:07:34 | 49 | 960,0 | 29 | 1 001,0 | 25 | 1 010,0 | 1 021,0 | 150 | 1 025,0 | 175 | 1 030,0 | 200 |
| 08.03.2011 16:06:37 | 179 | 996,0 | 29 | 1 001,0 | 25 | 1 010,0 | 1 021,0 | 150 | 1 025,0 | 175 | 1 030,0 | 200 |
| 08.03.2011 16:06:37 | 179 | 996,0 | 29 | 1 001,0 | 25 | 1 010,0 | 1 021,0 | 150 | 1 025,0 | 175 | 1 030,0 | 200 |