RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2011 16:35:42 | 195 | 960,0 | 175 | 1 010,0 | 150 | 1 022,3 | 1 035,0 | 8 | 1 047,3 | 158 | 1 048,0 | 258 |
| 07.03.2011 16:35:40 | 195 | 960,0 | 175 | 1 010,0 | 150 | 1 022,3 | 1 035,0 | 8 | 1 048,0 | 108 | 1 049,0 | 158 |
| 07.03.2011 16:35:40 | 195 | 960,0 | 175 | 1 010,0 | 150 | 1 022,3 | 1 035,0 | 8 | 1 048,0 | 108 | 1 049,0 | 158 |
| 07.03.2011 16:35:39 | 56 | 941,1 | 45 | 960,0 | 25 | 1 010,0 | 1 035,0 | 8 | 1 048,0 | 108 | 1 049,0 | 158 |
| 07.03.2011 16:35:39 | 56 | 941,1 | 45 | 960,0 | 25 | 1 010,0 | 1 035,0 | 8 | 1 047,3 | 158 | 1 048,0 | 258 |
| 07.03.2011 16:35:38 | 56 | 941,1 | 45 | 960,0 | 25 | 1 010,0 | 1 035,0 | 8 | 1 047,3 | 158 | 1 048,0 | 258 |
| 07.03.2011 16:32:00 | 195 | 960,0 | 175 | 1 010,0 | 150 | 1 022,3 | 1 035,0 | 8 | 1 047,3 | 158 | 1 048,0 | 258 |
| 07.03.2011 16:31:56 | 195 | 960,0 | 175 | 1 010,0 | 150 | 1 022,3 | 1 035,0 | 8 | 1 048,0 | 108 | 1 049,0 | 158 |
| 07.03.2011 16:31:56 | 195 | 960,0 | 175 | 1 010,0 | 150 | 1 022,3 | 1 035,0 | 8 | 1 048,0 | 108 | 1 049,0 | 158 |
| 07.03.2011 16:31:55 | 56 | 941,1 | 45 | 960,0 | 25 | 1 010,0 | 1 035,0 | 8 | 1 048,0 | 108 | 1 049,0 | 158 |
| 07.03.2011 16:31:55 | 56 | 941,1 | 45 | 960,0 | 25 | 1 010,0 | 1 035,0 | 8 | 1 047,1 | 158 | 1 048,0 | 258 |
| 07.03.2011 16:31:55 | 56 | 941,1 | 45 | 960,0 | 25 | 1 010,0 | 1 035,0 | 8 | 1 047,1 | 158 | 1 048,0 | 258 |
| 07.03.2011 16:19:56 | 195 | 960,0 | 175 | 1 010,0 | 150 | 1 022,1 | 1 035,0 | 8 | 1 047,1 | 158 | 1 048,0 | 258 |
| 07.03.2011 16:19:53 | 195 | 960,0 | 175 | 1 010,0 | 150 | 1 022,1 | 1 035,0 | 8 | 1 048,0 | 108 | 1 049,0 | 158 |
| 07.03.2011 16:19:53 | 195 | 960,0 | 175 | 1 010,0 | 150 | 1 022,1 | 1 035,0 | 8 | 1 048,0 | 108 | 1 049,0 | 158 |
| 07.03.2011 16:19:53 | 56 | 941,1 | 45 | 960,0 | 25 | 1 010,0 | 1 035,0 | 8 | 1 048,0 | 108 | 1 049,0 | 158 |
| 07.03.2011 16:19:53 | 56 | 941,1 | 45 | 960,0 | 25 | 1 010,0 | 1 035,0 | 8 | 1 046,8 | 158 | 1 048,0 | 258 |
| 07.03.2011 16:19:53 | 56 | 941,1 | 45 | 960,0 | 25 | 1 010,0 | 1 035,0 | 8 | 1 046,8 | 158 | 1 048,0 | 258 |
| 07.03.2011 16:14:46 | 195 | 960,0 | 175 | 1 010,0 | 150 | 1 021,8 | 1 035,0 | 8 | 1 046,8 | 158 | 1 048,0 | 258 |
| 07.03.2011 16:14:43 | 195 | 960,0 | 175 | 1 010,0 | 150 | 1 021,8 | 1 035,0 | 8 | 1 048,0 | 108 | 1 049,0 | 158 |
| 07.03.2011 16:14:43 | 195 | 960,0 | 175 | 1 010,0 | 150 | 1 021,8 | 1 035,0 | 8 | 1 048,0 | 108 | 1 049,0 | 158 |
| 07.03.2011 16:14:43 | 56 | 941,1 | 45 | 960,0 | 25 | 1 010,0 | 1 035,0 | 8 | 1 048,0 | 108 | 1 049,0 | 158 |
| 07.03.2011 16:14:43 | 56 | 941,1 | 45 | 960,0 | 25 | 1 010,0 | 1 035,0 | 8 | 1 048,0 | 108 | 1 048,9 | 258 |
| 07.03.2011 16:14:43 | 56 | 941,1 | 45 | 960,0 | 25 | 1 010,0 | 1 035,0 | 8 | 1 048,0 | 108 | 1 048,9 | 258 |
| 07.03.2011 16:01:00 | 195 | 960,0 | 175 | 1 010,0 | 150 | 1 023,9 | 1 035,0 | 8 | 1 048,0 | 108 | 1 048,9 | 258 |
| 07.03.2011 16:00:56 | 195 | 960,0 | 175 | 1 010,0 | 150 | 1 023,9 | 1 035,0 | 8 | 1 048,0 | 108 | 1 049,0 | 158 |
| 07.03.2011 16:00:56 | 195 | 960,0 | 175 | 1 010,0 | 150 | 1 023,9 | 1 035,0 | 8 | 1 048,0 | 108 | 1 049,0 | 158 |
| 07.03.2011 16:00:56 | 56 | 941,1 | 45 | 960,0 | 25 | 1 010,0 | 1 035,0 | 8 | 1 048,0 | 108 | 1 049,0 | 158 |
| 07.03.2011 16:00:56 | 56 | 941,1 | 45 | 960,0 | 25 | 1 010,0 | 1 035,0 | 8 | 1 048,0 | 108 | 1 049,0 | 158 |
| 07.03.2011 16:00:56 | 56 | 941,1 | 45 | 960,0 | 25 | 1 010,0 | 1 035,0 | 8 | 1 048,0 | 108 | 1 049,0 | 158 |
| 07.03.2011 15:59:05 | 195 | 960,0 | 175 | 1 010,0 | 150 | 1 024,4 | 1 035,0 | 8 | 1 048,0 | 108 | 1 049,0 | 158 |
| 07.03.2011 15:58:54 | 195 | 960,0 | 175 | 1 010,0 | 150 | 1 024,4 | 1 035,0 | 8 | 1 048,0 | 108 | 1 049,0 | 158 |
| 07.03.2011 15:58:54 | 195 | 960,0 | 175 | 1 010,0 | 150 | 1 024,4 | 1 035,0 | 8 | 1 048,0 | 108 | 1 049,0 | 158 |
| 07.03.2011 15:58:54 | 56 | 941,1 | 45 | 960,0 | 25 | 1 010,0 | 1 035,0 | 8 | 1 048,0 | 108 | 1 049,0 | 158 |
| 07.03.2011 15:58:53 | 56 | 941,1 | 45 | 960,0 | 25 | 1 010,0 | 1 035,0 | 8 | 1 048,0 | 108 | 1 048,9 | 258 |
| 07.03.2011 15:58:53 | 56 | 941,1 | 45 | 960,0 | 25 | 1 010,0 | 1 035,0 | 8 | 1 048,0 | 108 | 1 048,9 | 258 |
| 07.03.2011 15:50:57 | 195 | 960,0 | 175 | 1 010,0 | 150 | 1 023,9 | 1 035,0 | 8 | 1 048,0 | 108 | 1 048,9 | 258 |
| 07.03.2011 15:50:55 | 195 | 960,0 | 175 | 1 010,0 | 150 | 1 023,9 | 1 035,0 | 8 | 1 048,0 | 108 | 1 049,0 | 158 |
| 07.03.2011 15:50:55 | 195 | 960,0 | 175 | 1 010,0 | 150 | 1 023,9 | 1 035,0 | 8 | 1 048,0 | 108 | 1 049,0 | 158 |
| 07.03.2011 15:50:55 | 56 | 941,1 | 45 | 960,0 | 25 | 1 010,0 | 1 035,0 | 8 | 1 048,0 | 108 | 1 049,0 | 158 |
| 07.03.2011 15:50:54 | 56 | 941,1 | 45 | 960,0 | 25 | 1 010,0 | 1 035,0 | 8 | 1 048,0 | 108 | 1 049,0 | 158 |
| 07.03.2011 15:50:54 | 56 | 941,1 | 45 | 960,0 | 25 | 1 010,0 | 1 035,0 | 8 | 1 048,0 | 108 | 1 049,0 | 158 |
| 07.03.2011 15:47:01 | 195 | 960,0 | 175 | 1 010,0 | 150 | 1 024,2 | 1 035,0 | 8 | 1 048,0 | 108 | 1 049,0 | 158 |
| 07.03.2011 15:46:57 | 195 | 960,0 | 175 | 1 010,0 | 150 | 1 024,2 | 1 035,0 | 8 | 1 048,0 | 108 | 1 049,0 | 158 |
| 07.03.2011 15:46:57 | 195 | 960,0 | 175 | 1 010,0 | 150 | 1 024,2 | 1 035,0 | 8 | 1 048,0 | 108 | 1 049,0 | 158 |
| 07.03.2011 15:46:57 | 56 | 941,1 | 45 | 960,0 | 25 | 1 010,0 | 1 035,0 | 8 | 1 048,0 | 108 | 1 049,0 | 158 |
| 07.03.2011 15:46:57 | 56 | 941,1 | 45 | 960,0 | 25 | 1 010,0 | 1 035,0 | 8 | 1 048,0 | 108 | 1 048,6 | 258 |
| 07.03.2011 15:46:57 | 56 | 941,1 | 45 | 960,0 | 25 | 1 010,0 | 1 035,0 | 8 | 1 048,0 | 108 | 1 048,6 | 258 |
| 07.03.2011 15:45:01 | 195 | 960,0 | 175 | 1 010,0 | 150 | 1 023,6 | 1 035,0 | 8 | 1 048,0 | 108 | 1 048,6 | 258 |
| 07.03.2011 15:44:58 | 195 | 960,0 | 175 | 1 010,0 | 150 | 1 023,6 | 1 035,0 | 8 | 1 048,0 | 108 | 1 049,0 | 158 |