RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2011 16:58:59 | 275 | 1 001,0 | 175 | 1 018,9 | 25 | 1 022,0 | 1 035,0 | 8 | 1 036,0 | 20 | 1 038,0 | 45 |
| 04.03.2011 16:58:56 | 275 | 1 001,0 | 175 | 1 018,9 | 25 | 1 022,0 | 1 035,0 | 8 | 1 036,0 | 20 | 1 038,0 | 45 |
| 04.03.2011 16:58:56 | 145 | 960,0 | 125 | 1 001,0 | 25 | 1 022,0 | 1 035,0 | 8 | 1 036,0 | 20 | 1 038,0 | 45 |
| 04.03.2011 16:58:56 | 145 | 960,0 | 125 | 1 001,0 | 25 | 1 022,0 | 1 035,0 | 8 | 1 036,0 | 20 | 1 038,0 | 45 |
| 04.03.2011 16:58:50 | 275 | 1 001,0 | 175 | 1 018,4 | 25 | 1 022,0 | 1 035,0 | 8 | 1 036,0 | 20 | 1 038,0 | 45 |
| 04.03.2011 16:58:50 | 275 | 1 001,0 | 175 | 1 018,4 | 25 | 1 022,0 | 1 035,0 | 8 | 1 036,0 | 20 | 1 038,0 | 45 |
| 04.03.2011 16:58:12 | 275 | 1 001,0 | 175 | 1 018,4 | 25 | 1 022,0 | 1 036,0 | 12 | 1 038,0 | 37 | 1 043,4 | 187 |
| 04.03.2011 16:54:01 | 275 | 1 001,0 | 175 | 1 018,4 | 25 | 1 022,0 | 1 036,0 | 12 | 1 038,0 | 37 | 1 043,4 | 187 |
| 04.03.2011 16:53:58 | 275 | 1 001,0 | 175 | 1 018,4 | 25 | 1 022,0 | 1 036,0 | 12 | 1 038,0 | 37 | 1 049,0 | 87 |
| 04.03.2011 16:53:58 | 145 | 960,0 | 125 | 1 001,0 | 25 | 1 022,0 | 1 036,0 | 12 | 1 038,0 | 37 | 1 049,0 | 87 |
| 04.03.2011 16:53:57 | 145 | 960,0 | 125 | 1 001,0 | 25 | 1 022,0 | 1 036,0 | 12 | 1 038,0 | 37 | 1 043,2 | 187 |
| 04.03.2011 16:53:04 | 275 | 1 001,0 | 175 | 1 018,2 | 25 | 1 022,0 | 1 036,0 | 12 | 1 038,0 | 37 | 1 043,2 | 187 |
| 04.03.2011 16:53:00 | 275 | 1 001,0 | 175 | 1 018,2 | 25 | 1 022,0 | 1 036,0 | 12 | 1 038,0 | 37 | 1 049,0 | 87 |
| 04.03.2011 16:53:00 | 145 | 960,0 | 125 | 1 001,0 | 25 | 1 022,0 | 1 036,0 | 12 | 1 038,0 | 37 | 1 049,0 | 87 |
| 04.03.2011 16:53:00 | 145 | 960,0 | 125 | 1 001,0 | 25 | 1 022,0 | 1 036,0 | 12 | 1 038,0 | 37 | 1 043,5 | 187 |
| 04.03.2011 16:52:01 | 275 | 1 001,0 | 175 | 1 018,5 | 25 | 1 022,0 | 1 036,0 | 12 | 1 038,0 | 37 | 1 043,5 | 187 |
| 04.03.2011 16:51:57 | 275 | 1 001,0 | 175 | 1 018,5 | 25 | 1 022,0 | 1 036,0 | 12 | 1 038,0 | 37 | 1 049,0 | 87 |
| 04.03.2011 16:51:56 | 145 | 960,0 | 125 | 1 001,0 | 25 | 1 022,0 | 1 036,0 | 12 | 1 038,0 | 37 | 1 049,0 | 87 |
| 04.03.2011 16:51:56 | 145 | 960,0 | 125 | 1 001,0 | 25 | 1 022,0 | 1 036,0 | 12 | 1 038,0 | 37 | 1 043,3 | 187 |
| 04.03.2011 16:49:01 | 275 | 1 001,0 | 175 | 1 018,3 | 25 | 1 022,0 | 1 036,0 | 12 | 1 038,0 | 37 | 1 043,3 | 187 |
| 04.03.2011 16:48:59 | 275 | 1 001,0 | 175 | 1 018,3 | 25 | 1 022,0 | 1 036,0 | 12 | 1 038,0 | 37 | 1 049,0 | 87 |
| 04.03.2011 16:48:59 | 145 | 960,0 | 125 | 1 001,0 | 25 | 1 022,0 | 1 036,0 | 12 | 1 038,0 | 37 | 1 049,0 | 87 |
| 04.03.2011 16:48:59 | 145 | 960,0 | 125 | 1 001,0 | 25 | 1 022,0 | 1 036,0 | 12 | 1 038,0 | 37 | 1 043,6 | 187 |
| 04.03.2011 16:45:00 | 275 | 1 001,0 | 175 | 1 018,6 | 25 | 1 022,0 | 1 036,0 | 12 | 1 038,0 | 37 | 1 043,6 | 187 |
| 04.03.2011 16:44:56 | 275 | 1 001,0 | 175 | 1 018,6 | 25 | 1 022,0 | 1 036,0 | 12 | 1 038,0 | 37 | 1 049,0 | 87 |
| 04.03.2011 16:44:55 | 145 | 960,0 | 125 | 1 001,0 | 25 | 1 022,0 | 1 036,0 | 12 | 1 038,0 | 37 | 1 049,0 | 87 |
| 04.03.2011 16:44:55 | 145 | 960,0 | 125 | 1 001,0 | 25 | 1 022,0 | 1 036,0 | 12 | 1 038,0 | 37 | 1 043,9 | 187 |
| 04.03.2011 16:39:00 | 275 | 1 001,0 | 175 | 1 018,9 | 25 | 1 022,0 | 1 036,0 | 12 | 1 038,0 | 37 | 1 043,9 | 187 |
| 04.03.2011 16:38:58 | 275 | 1 001,0 | 175 | 1 018,9 | 25 | 1 022,0 | 1 036,0 | 12 | 1 038,0 | 37 | 1 049,0 | 87 |
| 04.03.2011 16:38:58 | 145 | 960,0 | 125 | 1 001,0 | 25 | 1 022,0 | 1 036,0 | 12 | 1 038,0 | 37 | 1 049,0 | 87 |
| 04.03.2011 16:38:57 | 145 | 960,0 | 125 | 1 001,0 | 25 | 1 022,0 | 1 036,0 | 12 | 1 038,0 | 37 | 1 043,6 | 187 |
| 04.03.2011 16:36:06 | 275 | 1 001,0 | 175 | 1 018,6 | 25 | 1 022,0 | 1 036,0 | 12 | 1 038,0 | 37 | 1 043,6 | 187 |
| 04.03.2011 16:36:02 | 275 | 1 001,0 | 175 | 1 018,6 | 25 | 1 022,0 | 1 036,0 | 12 | 1 038,0 | 37 | 1 049,0 | 87 |
| 04.03.2011 16:35:57 | 145 | 960,0 | 125 | 1 001,0 | 25 | 1 022,0 | 1 036,0 | 12 | 1 038,0 | 37 | 1 049,0 | 87 |
| 04.03.2011 16:35:57 | 145 | 960,0 | 125 | 1 001,0 | 25 | 1 022,0 | 1 036,0 | 12 | 1 038,0 | 37 | 1 043,6 | 187 |
| 04.03.2011 16:12:00 | 275 | 1 001,0 | 175 | 1 018,6 | 25 | 1 022,0 | 1 036,0 | 12 | 1 038,0 | 37 | 1 043,6 | 187 |
| 04.03.2011 16:11:57 | 275 | 1 001,0 | 175 | 1 018,6 | 25 | 1 022,0 | 1 036,0 | 12 | 1 038,0 | 37 | 1 049,0 | 87 |
| 04.03.2011 16:11:56 | 145 | 960,0 | 125 | 1 001,0 | 25 | 1 022,0 | 1 036,0 | 12 | 1 038,0 | 37 | 1 049,0 | 87 |
| 04.03.2011 16:11:56 | 145 | 960,0 | 125 | 1 001,0 | 25 | 1 022,0 | 1 036,0 | 12 | 1 038,0 | 37 | 1 043,3 | 187 |
| 04.03.2011 16:10:01 | 275 | 1 001,0 | 175 | 1 018,3 | 25 | 1 022,0 | 1 036,0 | 12 | 1 038,0 | 37 | 1 043,3 | 187 |
| 04.03.2011 16:09:57 | 275 | 1 001,0 | 175 | 1 018,3 | 25 | 1 022,0 | 1 036,0 | 12 | 1 038,0 | 37 | 1 049,0 | 87 |
| 04.03.2011 16:09:57 | 145 | 960,0 | 125 | 1 001,0 | 25 | 1 022,0 | 1 036,0 | 12 | 1 038,0 | 37 | 1 049,0 | 87 |
| 04.03.2011 16:09:57 | 145 | 960,0 | 125 | 1 001,0 | 25 | 1 022,0 | 1 036,0 | 12 | 1 038,0 | 37 | 1 043,8 | 187 |
| 04.03.2011 16:05:02 | 275 | 1 001,0 | 175 | 1 018,8 | 25 | 1 022,0 | 1 036,0 | 12 | 1 038,0 | 37 | 1 043,8 | 187 |
| 04.03.2011 16:04:58 | 275 | 1 001,0 | 175 | 1 018,8 | 25 | 1 022,0 | 1 036,0 | 12 | 1 038,0 | 37 | 1 049,0 | 87 |
| 04.03.2011 16:04:58 | 145 | 960,0 | 125 | 1 001,0 | 25 | 1 022,0 | 1 036,0 | 12 | 1 038,0 | 37 | 1 049,0 | 87 |
| 04.03.2011 16:04:58 | 145 | 960,0 | 125 | 1 001,0 | 25 | 1 022,0 | 1 036,0 | 12 | 1 038,0 | 37 | 1 044,0 | 187 |
| 04.03.2011 16:04:02 | 275 | 1 001,0 | 175 | 1 019,0 | 25 | 1 022,0 | 1 036,0 | 12 | 1 038,0 | 37 | 1 044,0 | 187 |
| 04.03.2011 16:03:59 | 275 | 1 001,0 | 175 | 1 019,0 | 25 | 1 022,0 | 1 036,0 | 12 | 1 038,0 | 37 | 1 049,0 | 87 |
| 04.03.2011 16:03:59 | 145 | 960,0 | 125 | 1 001,0 | 25 | 1 022,0 | 1 036,0 | 12 | 1 038,0 | 37 | 1 049,0 | 87 |