RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2011 16:59:59 | 265 | 960,0 | 245 | 992,2 | 95 | 1 006,0 | 1 027,0 | 25 | 1 053,0 | 30 | 1 054,0 | 55 |
| 02.03.2011 16:59:59 | 126 | 941,1 | 115 | 960,0 | 95 | 1 006,0 | 1 027,0 | 25 | 1 053,0 | 30 | 1 054,0 | 55 |
| 02.03.2011 16:59:59 | 126 | 941,1 | 115 | 960,0 | 95 | 1 006,0 | 1 027,0 | 25 | 1 053,0 | 30 | 1 054,0 | 55 |
| 02.03.2011 16:59:59 | 126 | 941,1 | 115 | 960,0 | 95 | 1 006,0 | 1 017,0 | 150 | 1 027,0 | 175 | 1 053,0 | 180 |
| 02.03.2011 16:40:00 | 265 | 960,0 | 245 | 992,0 | 95 | 1 006,0 | 1 017,0 | 150 | 1 027,0 | 175 | 1 053,0 | 180 |
| 02.03.2011 16:40:00 | 265 | 960,0 | 245 | 992,0 | 95 | 1 006,0 | 1 017,0 | 150 | 1 027,0 | 175 | 1 053,0 | 180 |
| 02.03.2011 16:39:58 | 265 | 960,0 | 245 | 992,0 | 95 | 1 006,0 | 1 027,0 | 25 | 1 053,0 | 30 | 1 054,0 | 55 |
| 02.03.2011 16:39:58 | 126 | 941,1 | 115 | 960,0 | 95 | 1 006,0 | 1 027,0 | 25 | 1 053,0 | 30 | 1 054,0 | 55 |
| 02.03.2011 16:39:58 | 126 | 941,1 | 115 | 960,0 | 95 | 1 006,0 | 1 027,0 | 25 | 1 053,0 | 30 | 1 054,0 | 55 |
| 02.03.2011 16:39:57 | 126 | 941,1 | 115 | 960,0 | 95 | 1 006,0 | 1 016,7 | 150 | 1 027,0 | 175 | 1 053,0 | 180 |
| 02.03.2011 16:35:46 | 265 | 960,0 | 245 | 991,7 | 95 | 1 006,0 | 1 016,7 | 150 | 1 027,0 | 175 | 1 053,0 | 180 |
| 02.03.2011 16:35:46 | 265 | 960,0 | 245 | 991,7 | 95 | 1 006,0 | 1 016,7 | 150 | 1 027,0 | 175 | 1 053,0 | 180 |
| 02.03.2011 16:35:43 | 265 | 960,0 | 245 | 991,7 | 95 | 1 006,0 | 1 027,0 | 25 | 1 053,0 | 30 | 1 054,0 | 55 |
| 02.03.2011 16:35:42 | 126 | 941,1 | 115 | 960,0 | 95 | 1 006,0 | 1 027,0 | 25 | 1 053,0 | 30 | 1 054,0 | 55 |
| 02.03.2011 16:35:42 | 126 | 941,1 | 115 | 960,0 | 95 | 1 006,0 | 1 027,0 | 25 | 1 053,0 | 30 | 1 054,0 | 55 |
| 02.03.2011 16:35:41 | 126 | 941,1 | 115 | 960,0 | 95 | 1 006,0 | 1 016,7 | 150 | 1 027,0 | 175 | 1 053,0 | 180 |
| 02.03.2011 16:27:04 | 265 | 960,0 | 245 | 991,7 | 95 | 1 006,0 | 1 016,7 | 150 | 1 027,0 | 175 | 1 053,0 | 180 |
| 02.03.2011 16:27:04 | 265 | 960,0 | 245 | 991,7 | 95 | 1 006,0 | 1 016,7 | 150 | 1 027,0 | 175 | 1 053,0 | 180 |
| 02.03.2011 16:27:00 | 265 | 960,0 | 245 | 991,7 | 95 | 1 006,0 | 1 027,0 | 25 | 1 053,0 | 30 | 1 054,0 | 55 |
| 02.03.2011 16:26:59 | 126 | 941,1 | 115 | 960,0 | 95 | 1 006,0 | 1 027,0 | 25 | 1 053,0 | 30 | 1 054,0 | 55 |
| 02.03.2011 16:26:59 | 126 | 941,1 | 115 | 960,0 | 95 | 1 006,0 | 1 027,0 | 25 | 1 053,0 | 30 | 1 054,0 | 55 |
| 02.03.2011 16:26:59 | 126 | 941,1 | 115 | 960,0 | 95 | 1 006,0 | 1 017,0 | 150 | 1 027,0 | 175 | 1 053,0 | 180 |
| 02.03.2011 16:23:05 | 265 | 960,0 | 245 | 992,0 | 95 | 1 006,0 | 1 017,0 | 150 | 1 027,0 | 175 | 1 053,0 | 180 |
| 02.03.2011 16:23:05 | 265 | 960,0 | 245 | 992,0 | 95 | 1 006,0 | 1 017,0 | 150 | 1 027,0 | 175 | 1 053,0 | 180 |
| 02.03.2011 16:23:01 | 265 | 960,0 | 245 | 992,0 | 95 | 1 006,0 | 1 027,0 | 25 | 1 053,0 | 30 | 1 054,0 | 55 |
| 02.03.2011 16:23:01 | 126 | 941,1 | 115 | 960,0 | 95 | 1 006,0 | 1 027,0 | 25 | 1 053,0 | 30 | 1 054,0 | 55 |
| 02.03.2011 16:23:01 | 126 | 941,1 | 115 | 960,0 | 95 | 1 006,0 | 1 027,0 | 25 | 1 053,0 | 30 | 1 054,0 | 55 |
| 02.03.2011 16:23:01 | 126 | 941,1 | 115 | 960,0 | 95 | 1 006,0 | 1 016,8 | 150 | 1 027,0 | 175 | 1 053,0 | 180 |
| 02.03.2011 16:22:01 | 265 | 960,0 | 245 | 991,8 | 95 | 1 006,0 | 1 016,8 | 150 | 1 027,0 | 175 | 1 053,0 | 180 |
| 02.03.2011 16:22:01 | 265 | 960,0 | 245 | 991,8 | 95 | 1 006,0 | 1 016,8 | 150 | 1 027,0 | 175 | 1 053,0 | 180 |
| 02.03.2011 16:21:58 | 265 | 960,0 | 245 | 991,8 | 95 | 1 006,0 | 1 027,0 | 25 | 1 053,0 | 30 | 1 054,0 | 55 |
| 02.03.2011 16:21:58 | 126 | 941,1 | 115 | 960,0 | 95 | 1 006,0 | 1 027,0 | 25 | 1 053,0 | 30 | 1 054,0 | 55 |
| 02.03.2011 16:21:58 | 126 | 941,1 | 115 | 960,0 | 95 | 1 006,0 | 1 027,0 | 25 | 1 053,0 | 30 | 1 054,0 | 55 |
| 02.03.2011 16:21:58 | 126 | 941,1 | 115 | 960,0 | 95 | 1 006,0 | 1 016,5 | 150 | 1 027,0 | 175 | 1 053,0 | 180 |
| 02.03.2011 16:18:37 | 265 | 960,0 | 245 | 991,5 | 95 | 1 006,0 | 1 016,5 | 150 | 1 027,0 | 175 | 1 053,0 | 180 |
| 02.03.2011 16:18:37 | 265 | 960,0 | 245 | 991,5 | 95 | 1 006,0 | 1 016,5 | 150 | 1 027,0 | 175 | 1 053,0 | 180 |
| 02.03.2011 16:18:04 | 265 | 960,0 | 245 | 991,5 | 95 | 1 006,0 | 1 027,0 | 25 | 1 053,0 | 30 | 1 054,0 | 55 |
| 02.03.2011 16:18:04 | 265 | 960,0 | 245 | 991,5 | 95 | 1 006,0 | 1 027,0 | 25 | 1 053,0 | 30 | 1 054,0 | 55 |
| 02.03.2011 16:18:04 | 265 | 960,0 | 245 | 991,5 | 95 | 1 006,0 | 1 016,5 | 150 | 1 027,0 | 175 | 1 053,0 | 180 |
| 02.03.2011 16:18:04 | 265 | 960,0 | 245 | 991,5 | 95 | 1 006,0 | 1 016,5 | 150 | 1 027,0 | 175 | 1 053,0 | 180 |
| 02.03.2011 16:17:24 | 265 | 960,0 | 245 | 991,5 | 95 | 1 006,0 | 1 027,0 | 25 | 1 053,0 | 30 | 1 054,0 | 55 |
| 02.03.2011 16:17:23 | 126 | 941,1 | 115 | 960,0 | 95 | 1 006,0 | 1 027,0 | 25 | 1 053,0 | 30 | 1 054,0 | 55 |
| 02.03.2011 16:17:23 | 126 | 941,1 | 115 | 960,0 | 95 | 1 006,0 | 1 027,0 | 25 | 1 053,0 | 30 | 1 054,0 | 55 |
| 02.03.2011 16:17:23 | 126 | 941,1 | 115 | 960,0 | 95 | 1 006,0 | 1 017,0 | 150 | 1 027,0 | 175 | 1 053,0 | 180 |
| 02.03.2011 16:17:21 | 265 | 960,0 | 245 | 992,0 | 95 | 1 006,0 | 1 017,0 | 150 | 1 027,0 | 175 | 1 053,0 | 180 |
| 02.03.2011 16:17:21 | 265 | 960,0 | 245 | 992,0 | 95 | 1 006,0 | 1 017,0 | 150 | 1 027,0 | 175 | 1 053,0 | 180 |
| 02.03.2011 16:17:19 | 265 | 960,0 | 245 | 992,0 | 95 | 1 006,0 | 1 027,0 | 25 | 1 053,0 | 30 | 1 054,0 | 55 |
| 02.03.2011 16:17:19 | 126 | 941,1 | 115 | 960,0 | 95 | 1 006,0 | 1 027,0 | 25 | 1 053,0 | 30 | 1 054,0 | 55 |
| 02.03.2011 16:17:15 | 265 | 960,0 | 245 | 990,9 | 95 | 1 006,0 | 1 027,0 | 25 | 1 053,0 | 30 | 1 054,0 | 55 |
| 02.03.2011 16:17:15 | 126 | 941,1 | 115 | 960,0 | 95 | 1 006,0 | 1 027,0 | 25 | 1 053,0 | 30 | 1 054,0 | 55 |