RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2011 16:59:52 | 288 | 1 002,0 | 188 | 1 006,4 | 38 | 1 007,7 | 1 022,0 | 25 | 1 031,4 | 175 | 1 054,0 | 200 |
| 01.03.2011 16:59:48 | 288 | 1 002,0 | 188 | 1 006,4 | 38 | 1 007,7 | 1 022,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 01.03.2011 16:59:48 | 158 | 960,0 | 138 | 1 002,0 | 38 | 1 007,7 | 1 022,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 01.03.2011 16:59:48 | 158 | 960,0 | 138 | 1 002,0 | 38 | 1 007,7 | 1 022,0 | 25 | 1 030,6 | 175 | 1 054,0 | 200 |
| 01.03.2011 16:55:48 | 288 | 1 002,0 | 188 | 1 005,6 | 38 | 1 007,7 | 1 022,0 | 25 | 1 030,6 | 175 | 1 054,0 | 200 |
| 01.03.2011 16:55:44 | 288 | 1 002,0 | 188 | 1 005,6 | 38 | 1 007,7 | 1 022,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 01.03.2011 16:55:44 | 158 | 960,0 | 138 | 1 002,0 | 38 | 1 007,7 | 1 022,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 01.03.2011 16:55:44 | 158 | 960,0 | 138 | 1 002,0 | 38 | 1 007,7 | 1 022,0 | 25 | 1 030,3 | 175 | 1 054,0 | 200 |
| 01.03.2011 16:43:49 | 288 | 1 002,0 | 188 | 1 005,3 | 38 | 1 007,7 | 1 022,0 | 25 | 1 030,3 | 175 | 1 054,0 | 200 |
| 01.03.2011 16:43:46 | 288 | 1 002,0 | 188 | 1 005,3 | 38 | 1 007,7 | 1 022,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 01.03.2011 16:43:46 | 158 | 960,0 | 138 | 1 002,0 | 38 | 1 007,7 | 1 022,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 01.03.2011 16:43:46 | 158 | 960,0 | 138 | 1 002,0 | 38 | 1 007,7 | 1 022,0 | 25 | 1 029,9 | 175 | 1 054,0 | 200 |
| 01.03.2011 16:36:07 | 288 | 1 002,0 | 188 | 1 004,9 | 38 | 1 007,7 | 1 022,0 | 25 | 1 029,9 | 175 | 1 054,0 | 200 |
| 01.03.2011 16:36:04 | 288 | 1 002,0 | 188 | 1 004,9 | 38 | 1 007,7 | 1 022,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 01.03.2011 16:36:02 | 158 | 960,0 | 138 | 1 002,0 | 38 | 1 007,7 | 1 022,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 01.03.2011 16:36:01 | 158 | 960,0 | 138 | 1 002,0 | 38 | 1 007,7 | 1 022,0 | 25 | 1 029,6 | 175 | 1 054,0 | 200 |
| 01.03.2011 16:35:59 | 288 | 1 002,0 | 188 | 1 004,6 | 38 | 1 007,7 | 1 022,0 | 25 | 1 029,6 | 175 | 1 054,0 | 200 |
| 01.03.2011 16:35:56 | 288 | 1 002,0 | 188 | 1 004,6 | 38 | 1 007,7 | 1 022,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 01.03.2011 16:35:55 | 158 | 960,0 | 138 | 1 002,0 | 38 | 1 007,7 | 1 022,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 01.03.2011 16:35:54 | 158 | 960,0 | 138 | 1 002,0 | 38 | 1 007,7 | 1 022,0 | 25 | 1 029,6 | 175 | 1 054,0 | 200 |
| 01.03.2011 16:31:47 | 288 | 1 002,0 | 188 | 1 004,6 | 38 | 1 007,7 | 1 022,0 | 25 | 1 029,6 | 175 | 1 054,0 | 200 |
| 01.03.2011 16:31:46 | 288 | 1 002,0 | 188 | 1 004,6 | 38 | 1 007,7 | 1 022,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 01.03.2011 16:31:46 | 158 | 960,0 | 138 | 1 002,0 | 38 | 1 007,7 | 1 022,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 01.03.2011 16:31:46 | 158 | 960,0 | 138 | 1 002,0 | 38 | 1 007,7 | 1 022,0 | 25 | 1 029,1 | 175 | 1 054,0 | 200 |
| 01.03.2011 16:30:48 | 288 | 1 002,0 | 188 | 1 004,1 | 38 | 1 007,7 | 1 022,0 | 25 | 1 029,1 | 175 | 1 054,0 | 200 |
| 01.03.2011 16:30:46 | 288 | 1 002,0 | 188 | 1 004,1 | 38 | 1 007,7 | 1 022,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 01.03.2011 16:30:45 | 158 | 960,0 | 138 | 1 002,0 | 38 | 1 007,7 | 1 022,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 01.03.2011 16:30:45 | 158 | 960,0 | 138 | 1 002,0 | 38 | 1 007,7 | 1 022,0 | 25 | 1 029,3 | 175 | 1 054,0 | 200 |
| 01.03.2011 16:11:54 | 288 | 1 002,0 | 188 | 1 004,3 | 38 | 1 007,7 | 1 022,0 | 25 | 1 029,3 | 175 | 1 054,0 | 200 |
| 01.03.2011 16:11:51 | 288 | 1 002,0 | 188 | 1 004,3 | 38 | 1 007,7 | 1 022,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 01.03.2011 16:11:51 | 158 | 960,0 | 138 | 1 002,0 | 38 | 1 007,7 | 1 022,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 01.03.2011 16:11:50 | 158 | 960,0 | 138 | 1 002,0 | 38 | 1 007,7 | 1 022,0 | 25 | 1 030,2 | 175 | 1 054,0 | 200 |
| 01.03.2011 16:08:50 | 288 | 1 002,0 | 188 | 1 005,2 | 38 | 1 007,7 | 1 022,0 | 25 | 1 030,2 | 175 | 1 054,0 | 200 |
| 01.03.2011 16:08:46 | 288 | 1 002,0 | 188 | 1 005,2 | 38 | 1 007,7 | 1 022,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 01.03.2011 16:08:45 | 158 | 960,0 | 138 | 1 002,0 | 38 | 1 007,7 | 1 022,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 01.03.2011 16:08:45 | 158 | 960,0 | 138 | 1 002,0 | 38 | 1 007,7 | 1 022,0 | 25 | 1 029,3 | 175 | 1 054,0 | 200 |
| 01.03.2011 16:02:51 | 288 | 1 002,0 | 188 | 1 004,3 | 38 | 1 007,7 | 1 022,0 | 25 | 1 029,3 | 175 | 1 054,0 | 200 |
| 01.03.2011 16:02:48 | 288 | 1 002,0 | 188 | 1 004,3 | 38 | 1 007,7 | 1 022,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 01.03.2011 16:02:48 | 158 | 960,0 | 138 | 1 002,0 | 38 | 1 007,7 | 1 022,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 01.03.2011 16:02:48 | 158 | 960,0 | 138 | 1 002,0 | 38 | 1 007,7 | 1 022,0 | 25 | 1 028,8 | 175 | 1 054,0 | 200 |
| 01.03.2011 15:58:51 | 288 | 1 002,0 | 188 | 1 003,8 | 38 | 1 007,7 | 1 022,0 | 25 | 1 028,8 | 175 | 1 054,0 | 200 |
| 01.03.2011 15:58:47 | 288 | 1 002,0 | 188 | 1 003,8 | 38 | 1 007,7 | 1 022,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 01.03.2011 15:58:46 | 158 | 960,0 | 138 | 1 002,0 | 38 | 1 007,7 | 1 022,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 01.03.2011 15:58:46 | 158 | 960,0 | 138 | 1 002,0 | 38 | 1 007,7 | 1 022,0 | 25 | 1 030,1 | 175 | 1 054,0 | 200 |
| 01.03.2011 15:52:51 | 288 | 1 002,0 | 188 | 1 005,1 | 38 | 1 007,7 | 1 022,0 | 25 | 1 030,1 | 175 | 1 054,0 | 200 |
| 01.03.2011 15:52:49 | 288 | 1 002,0 | 188 | 1 005,1 | 38 | 1 007,7 | 1 022,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 01.03.2011 15:52:49 | 158 | 960,0 | 138 | 1 002,0 | 38 | 1 007,7 | 1 022,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 01.03.2011 15:52:49 | 158 | 960,0 | 138 | 1 002,0 | 38 | 1 007,7 | 1 022,0 | 25 | 1 030,3 | 175 | 1 054,0 | 200 |
| 01.03.2011 15:37:28 | 288 | 1 002,0 | 188 | 1 005,3 | 38 | 1 007,7 | 1 022,0 | 25 | 1 030,3 | 175 | 1 054,0 | 200 |
| 01.03.2011 15:37:26 | 288 | 1 002,0 | 188 | 1 005,3 | 38 | 1 007,7 | 1 022,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |