RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2011 16:57:18 | 245 | 960,0 | 225 | 995,0 | 175 | 996,0 | 1 021,0 | 150 | 1 054,0 | 175 | 1 055,0 | 225 |
| 25.02.2011 16:57:18 | 245 | 960,0 | 225 | 995,0 | 175 | 996,0 | 1 021,0 | 150 | 1 054,0 | 175 | 1 055,0 | 225 |
| 25.02.2011 16:57:15 | 245 | 960,0 | 225 | 995,0 | 175 | 996,0 | 1 054,0 | 25 | 1 055,0 | 75 | 1 057,0 | 125 |
| 25.02.2011 16:57:15 | 245 | 960,0 | 225 | 995,0 | 175 | 996,0 | 1 054,0 | 25 | 1 055,0 | 75 | 1 057,0 | 125 |
| 25.02.2011 16:57:14 | 95 | 960,0 | 75 | 995,0 | 25 | 996,0 | 1 054,0 | 25 | 1 055,0 | 75 | 1 057,0 | 125 |
| 25.02.2011 16:57:14 | 95 | 960,0 | 75 | 995,0 | 25 | 996,0 | 1 054,0 | 25 | 1 055,0 | 75 | 1 057,0 | 125 |
| 25.02.2011 16:57:14 | 95 | 960,0 | 75 | 995,0 | 25 | 996,0 | 1 020,6 | 150 | 1 054,0 | 175 | 1 055,0 | 225 |
| 25.02.2011 16:56:18 | 225 | 995,0 | 175 | 995,6 | 25 | 996,0 | 1 020,6 | 150 | 1 054,0 | 175 | 1 055,0 | 225 |
| 25.02.2011 16:56:18 | 225 | 995,0 | 175 | 995,6 | 25 | 996,0 | 1 020,6 | 150 | 1 054,0 | 175 | 1 055,0 | 225 |
| 25.02.2011 16:56:14 | 225 | 995,0 | 175 | 995,6 | 25 | 996,0 | 1 054,0 | 25 | 1 055,0 | 75 | 1 057,0 | 125 |
| 25.02.2011 16:56:13 | 95 | 960,0 | 75 | 995,0 | 25 | 996,0 | 1 054,0 | 25 | 1 055,0 | 75 | 1 057,0 | 125 |
| 25.02.2011 16:56:13 | 95 | 960,0 | 75 | 995,0 | 25 | 996,0 | 1 054,0 | 25 | 1 055,0 | 75 | 1 057,0 | 125 |
| 25.02.2011 16:56:13 | 95 | 960,0 | 75 | 995,0 | 25 | 996,0 | 1 021,1 | 150 | 1 054,0 | 175 | 1 055,0 | 225 |
| 25.02.2011 16:56:13 | 95 | 960,0 | 75 | 995,0 | 25 | 996,0 | 1 021,1 | 150 | 1 054,0 | 175 | 1 055,0 | 225 |
| 25.02.2011 16:51:18 | 225 | 995,0 | 175 | 996,0 | 150 | 996,1 | 1 021,1 | 150 | 1 054,0 | 175 | 1 055,0 | 225 |
| 25.02.2011 16:51:18 | 225 | 995,0 | 175 | 996,0 | 150 | 996,1 | 1 021,1 | 150 | 1 054,0 | 175 | 1 055,0 | 225 |
| 25.02.2011 16:51:14 | 225 | 995,0 | 175 | 996,0 | 150 | 996,1 | 1 054,0 | 25 | 1 055,0 | 75 | 1 057,0 | 125 |
| 25.02.2011 16:51:14 | 225 | 995,0 | 175 | 996,0 | 150 | 996,1 | 1 054,0 | 25 | 1 055,0 | 75 | 1 057,0 | 125 |
| 25.02.2011 16:51:13 | 95 | 960,0 | 75 | 995,0 | 25 | 996,0 | 1 054,0 | 25 | 1 055,0 | 75 | 1 057,0 | 125 |
| 25.02.2011 16:51:13 | 95 | 960,0 | 75 | 995,0 | 25 | 996,0 | 1 054,0 | 25 | 1 055,0 | 75 | 1 057,0 | 125 |
| 25.02.2011 16:51:13 | 95 | 960,0 | 75 | 995,0 | 25 | 996,0 | 1 020,5 | 150 | 1 054,0 | 175 | 1 055,0 | 225 |
| 25.02.2011 16:38:16 | 225 | 995,0 | 175 | 995,5 | 25 | 996,0 | 1 020,5 | 150 | 1 054,0 | 175 | 1 055,0 | 225 |
| 25.02.2011 16:38:16 | 225 | 995,0 | 175 | 995,5 | 25 | 996,0 | 1 020,5 | 150 | 1 054,0 | 175 | 1 055,0 | 225 |
| 25.02.2011 16:38:14 | 225 | 995,0 | 175 | 995,5 | 25 | 996,0 | 1 054,0 | 25 | 1 055,0 | 75 | 1 057,0 | 125 |
| 25.02.2011 16:38:14 | 95 | 960,0 | 75 | 995,0 | 25 | 996,0 | 1 054,0 | 25 | 1 055,0 | 75 | 1 057,0 | 125 |
| 25.02.2011 16:38:14 | 95 | 960,0 | 75 | 995,0 | 25 | 996,0 | 1 054,0 | 25 | 1 055,0 | 75 | 1 057,0 | 125 |
| 25.02.2011 16:38:12 | 95 | 960,0 | 75 | 995,0 | 25 | 996,0 | 1 019,7 | 150 | 1 054,0 | 175 | 1 055,0 | 225 |
| 25.02.2011 16:36:04 | 225 | 994,7 | 75 | 995,0 | 25 | 996,0 | 1 019,7 | 150 | 1 054,0 | 175 | 1 055,0 | 225 |
| 25.02.2011 16:36:04 | 225 | 994,7 | 75 | 995,0 | 25 | 996,0 | 1 019,7 | 150 | 1 054,0 | 175 | 1 055,0 | 225 |
| 25.02.2011 16:35:59 | 225 | 994,7 | 75 | 995,0 | 25 | 996,0 | 1 054,0 | 25 | 1 055,0 | 75 | 1 057,0 | 125 |
| 25.02.2011 16:35:55 | 95 | 960,0 | 75 | 995,0 | 25 | 996,0 | 1 054,0 | 25 | 1 055,0 | 75 | 1 057,0 | 125 |
| 25.02.2011 16:35:55 | 95 | 960,0 | 75 | 995,0 | 25 | 996,0 | 1 054,0 | 25 | 1 055,0 | 75 | 1 057,0 | 125 |
| 25.02.2011 16:35:55 | 95 | 960,0 | 75 | 995,0 | 25 | 996,0 | 1 019,7 | 150 | 1 054,0 | 175 | 1 055,0 | 225 |
| 25.02.2011 16:34:05 | 225 | 994,7 | 75 | 995,0 | 25 | 996,0 | 1 019,7 | 150 | 1 054,0 | 175 | 1 055,0 | 225 |
| 25.02.2011 16:30:25 | 225 | 994,7 | 75 | 995,0 | 25 | 996,0 | 1 019,7 | 150 | 1 054,0 | 175 | 1 055,0 | 225 |
| 25.02.2011 16:30:25 | 225 | 994,7 | 75 | 995,0 | 25 | 996,0 | 1 019,7 | 150 | 1 054,0 | 175 | 1 055,0 | 225 |
| 25.02.2011 16:30:21 | 225 | 994,7 | 75 | 995,0 | 25 | 996,0 | 1 054,0 | 25 | 1 055,0 | 75 | 1 057,0 | 125 |
| 25.02.2011 16:30:20 | 125 | 990,4 | 75 | 995,0 | 25 | 996,0 | 1 054,0 | 25 | 1 055,0 | 75 | 1 057,0 | 125 |
| 25.02.2011 16:30:20 | 125 | 990,4 | 75 | 995,0 | 25 | 996,0 | 1 054,0 | 25 | 1 055,0 | 75 | 1 057,0 | 125 |
| 25.02.2011 16:30:19 | 125 | 990,4 | 75 | 995,0 | 25 | 996,0 | 1 019,9 | 150 | 1 054,0 | 175 | 1 055,0 | 225 |
| 25.02.2011 16:20:18 | 225 | 994,9 | 75 | 995,0 | 25 | 996,0 | 1 019,9 | 150 | 1 054,0 | 175 | 1 055,0 | 225 |
| 25.02.2011 16:20:18 | 225 | 994,9 | 75 | 995,0 | 25 | 996,0 | 1 019,9 | 150 | 1 054,0 | 175 | 1 055,0 | 225 |
| 25.02.2011 16:20:13 | 225 | 994,9 | 75 | 995,0 | 25 | 996,0 | 1 054,0 | 25 | 1 055,0 | 75 | 1 057,0 | 125 |
| 25.02.2011 16:20:13 | 125 | 990,4 | 75 | 995,0 | 25 | 996,0 | 1 054,0 | 25 | 1 055,0 | 75 | 1 057,0 | 125 |
| 25.02.2011 16:20:13 | 125 | 990,4 | 75 | 995,0 | 25 | 996,0 | 1 054,0 | 25 | 1 055,0 | 75 | 1 057,0 | 125 |
| 25.02.2011 16:20:13 | 125 | 990,4 | 75 | 995,0 | 25 | 996,0 | 1 020,2 | 150 | 1 054,0 | 175 | 1 055,0 | 225 |
| 25.02.2011 16:15:22 | 225 | 995,0 | 175 | 995,2 | 25 | 996,0 | 1 020,2 | 150 | 1 054,0 | 175 | 1 055,0 | 225 |
| 25.02.2011 16:15:22 | 225 | 995,0 | 175 | 995,2 | 25 | 996,0 | 1 020,2 | 150 | 1 054,0 | 175 | 1 055,0 | 225 |
| 25.02.2011 16:15:19 | 225 | 995,0 | 175 | 995,2 | 25 | 996,0 | 1 054,0 | 25 | 1 055,0 | 75 | 1 057,0 | 125 |
| 25.02.2011 16:15:18 | 125 | 990,4 | 75 | 995,0 | 25 | 996,0 | 1 054,0 | 25 | 1 055,0 | 75 | 1 057,0 | 125 |