RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2011 16:59:58 | 200 | 989,0 | 50 | 991,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 014,0 | 170 |
| 24.02.2011 16:59:55 | 200 | 989,0 | 50 | 991,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 054,0 | 45 |
| 24.02.2011 16:59:54 | 150 | 962,0 | 50 | 991,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 054,0 | 45 |
| 24.02.2011 16:59:54 | 150 | 962,0 | 50 | 991,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 014,1 | 170 |
| 24.02.2011 16:58:55 | 200 | 989,1 | 50 | 991,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 014,1 | 170 |
| 24.02.2011 16:58:52 | 200 | 989,1 | 50 | 991,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 054,0 | 45 |
| 24.02.2011 16:58:52 | 150 | 962,0 | 50 | 991,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 054,0 | 45 |
| 24.02.2011 16:58:52 | 150 | 962,0 | 50 | 991,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 014,2 | 170 |
| 24.02.2011 16:57:57 | 200 | 989,2 | 50 | 991,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 014,2 | 170 |
| 24.02.2011 16:57:55 | 200 | 989,2 | 50 | 991,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 054,0 | 45 |
| 24.02.2011 16:57:55 | 150 | 962,0 | 50 | 991,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 054,0 | 45 |
| 24.02.2011 16:57:55 | 150 | 962,0 | 50 | 991,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 014,3 | 170 |
| 24.02.2011 16:55:56 | 200 | 989,3 | 50 | 991,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 014,3 | 170 |
| 24.02.2011 16:55:54 | 200 | 989,3 | 50 | 991,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 054,0 | 45 |
| 24.02.2011 16:55:53 | 150 | 962,0 | 50 | 991,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 054,0 | 45 |
| 24.02.2011 16:55:53 | 150 | 962,0 | 50 | 991,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 014,1 | 170 |
| 24.02.2011 16:54:57 | 200 | 989,1 | 50 | 991,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 014,1 | 170 |
| 24.02.2011 16:54:54 | 200 | 989,1 | 50 | 991,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 054,0 | 45 |
| 24.02.2011 16:54:54 | 150 | 962,0 | 50 | 991,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 054,0 | 45 |
| 24.02.2011 16:54:53 | 150 | 962,0 | 50 | 991,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 014,3 | 170 |
| 24.02.2011 16:54:00 | 200 | 989,3 | 50 | 991,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 014,3 | 170 |
| 24.02.2011 16:53:56 | 200 | 989,3 | 50 | 991,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 054,0 | 45 |
| 24.02.2011 16:53:55 | 150 | 962,0 | 50 | 991,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 054,0 | 45 |
| 24.02.2011 16:53:54 | 150 | 962,0 | 50 | 991,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 014,4 | 170 |
| 24.02.2011 16:49:54 | 200 | 989,4 | 50 | 991,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 014,4 | 170 |
| 24.02.2011 16:49:51 | 200 | 989,4 | 50 | 991,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 054,0 | 45 |
| 24.02.2011 16:49:51 | 150 | 962,0 | 50 | 991,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 054,0 | 45 |
| 24.02.2011 16:49:50 | 150 | 962,0 | 50 | 991,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 014,2 | 170 |
| 24.02.2011 16:39:58 | 200 | 989,2 | 50 | 991,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 014,2 | 170 |
| 24.02.2011 16:39:54 | 200 | 989,2 | 50 | 991,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 054,0 | 45 |
| 24.02.2011 16:39:52 | 150 | 962,0 | 50 | 991,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 054,0 | 45 |
| 24.02.2011 16:39:52 | 150 | 962,0 | 50 | 991,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 014,3 | 170 |
| 24.02.2011 16:36:00 | 200 | 989,3 | 50 | 991,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 014,3 | 170 |
| 24.02.2011 16:35:55 | 200 | 989,3 | 50 | 991,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 054,0 | 45 |
| 24.02.2011 16:35:53 | 150 | 962,0 | 50 | 991,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 054,0 | 45 |
| 24.02.2011 16:35:53 | 150 | 962,0 | 50 | 991,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 014,6 | 170 |
| 24.02.2011 16:32:58 | 200 | 989,6 | 50 | 991,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 014,6 | 170 |
| 24.02.2011 16:28:56 | 75 | 991,0 | 50 | 1 000,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 014,6 | 170 |
| 24.02.2011 16:28:54 | 75 | 991,0 | 50 | 1 000,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 054,0 | 45 |
| 24.02.2011 16:28:53 | 75 | 991,0 | 50 | 1 000,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 054,0 | 45 |
| 24.02.2011 16:28:53 | 75 | 991,0 | 50 | 1 000,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 014,3 | 170 |
| 24.02.2011 16:27:55 | 75 | 991,0 | 50 | 1 000,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 014,3 | 170 |
| 24.02.2011 16:27:51 | 75 | 991,0 | 50 | 1 000,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 054,0 | 45 |
| 24.02.2011 16:27:50 | 75 | 991,0 | 50 | 1 000,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 054,0 | 45 |
| 24.02.2011 16:27:50 | 75 | 991,0 | 50 | 1 000,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 014,9 | 170 |
| 24.02.2011 16:24:53 | 75 | 991,0 | 50 | 1 000,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 014,9 | 170 |
| 24.02.2011 16:24:49 | 75 | 991,0 | 50 | 1 000,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 054,0 | 45 |
| 24.02.2011 16:24:49 | 75 | 991,0 | 50 | 1 000,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 054,0 | 45 |
| 24.02.2011 16:24:49 | 75 | 991,0 | 50 | 1 000,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 015,1 | 170 |
| 24.02.2011 16:18:57 | 75 | 991,0 | 50 | 1 000,0 | 25 | 1 004,0 | 1 005,0 | 17 | 1 013,0 | 20 | 1 015,1 | 170 |