RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2011 16:36:04 | 210 | 1 009,6 | 60 | 1 010,1 | 50 | 1 019,0 | 1 030,0 | 25 | 1 034,6 | 175 | 1 054,0 | 200 |
| 23.02.2011 16:36:00 | 210 | 1 009,6 | 60 | 1 010,1 | 50 | 1 019,0 | 1 030,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 23.02.2011 16:36:00 | 110 | 980,0 | 60 | 1 010,1 | 50 | 1 019,0 | 1 030,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 23.02.2011 16:36:00 | 110 | 980,0 | 60 | 1 010,1 | 50 | 1 019,0 | 1 030,0 | 25 | 1 034,9 | 175 | 1 054,0 | 200 |
| 23.02.2011 16:35:04 | 210 | 1 009,9 | 60 | 1 010,1 | 50 | 1 019,0 | 1 030,0 | 25 | 1 034,9 | 175 | 1 054,0 | 200 |
| 23.02.2011 16:35:02 | 210 | 1 009,9 | 60 | 1 010,1 | 50 | 1 019,0 | 1 030,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 23.02.2011 16:35:00 | 110 | 980,0 | 60 | 1 010,1 | 50 | 1 019,0 | 1 030,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 23.02.2011 16:35:00 | 110 | 980,0 | 60 | 1 010,1 | 50 | 1 019,0 | 1 030,0 | 25 | 1 034,5 | 175 | 1 054,0 | 200 |
| 23.02.2011 16:22:08 | 210 | 1 009,5 | 60 | 1 010,1 | 50 | 1 019,0 | 1 030,0 | 25 | 1 034,5 | 175 | 1 054,0 | 200 |
| 23.02.2011 16:22:05 | 210 | 1 009,5 | 60 | 1 010,1 | 50 | 1 019,0 | 1 030,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 23.02.2011 16:22:04 | 110 | 980,0 | 60 | 1 010,1 | 50 | 1 019,0 | 1 030,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 23.02.2011 16:22:04 | 110 | 980,0 | 60 | 1 010,1 | 50 | 1 019,0 | 1 030,0 | 25 | 1 034,8 | 175 | 1 054,0 | 200 |
| 23.02.2011 16:14:03 | 210 | 1 009,8 | 60 | 1 010,1 | 50 | 1 019,0 | 1 030,0 | 25 | 1 034,8 | 175 | 1 054,0 | 200 |
| 23.02.2011 16:14:02 | 210 | 1 009,8 | 60 | 1 010,1 | 50 | 1 019,0 | 1 030,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 23.02.2011 16:14:02 | 110 | 980,0 | 60 | 1 010,1 | 50 | 1 019,0 | 1 030,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 23.02.2011 16:13:58 | 210 | 1 010,1 | 200 | 1 010,3 | 50 | 1 019,0 | 1 030,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 23.02.2011 16:13:58 | 210 | 1 010,1 | 200 | 1 010,3 | 50 | 1 019,0 | 1 030,0 | 25 | 1 036,7 | 175 | 1 054,0 | 200 |
| 23.02.2011 16:13:56 | 210 | 1 010,1 | 200 | 1 010,3 | 50 | 1 019,0 | 1 030,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 23.02.2011 16:13:56 | 110 | 980,0 | 60 | 1 010,1 | 50 | 1 019,0 | 1 030,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 23.02.2011 16:13:52 | 210 | 1 010,1 | 200 | 1 012,2 | 50 | 1 019,0 | 1 030,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 23.02.2011 16:13:52 | 110 | 980,0 | 60 | 1 010,1 | 50 | 1 019,0 | 1 030,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 23.02.2011 16:13:51 | 110 | 980,0 | 60 | 1 010,1 | 50 | 1 019,0 | 1 030,0 | 25 | 1 037,7 | 175 | 1 054,0 | 200 |
| 23.02.2011 16:13:50 | 210 | 1 010,1 | 200 | 1 012,7 | 50 | 1 019,0 | 1 030,0 | 25 | 1 037,7 | 175 | 1 054,0 | 200 |
| 23.02.2011 16:13:46 | 210 | 1 010,1 | 200 | 1 012,7 | 50 | 1 019,0 | 1 030,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 23.02.2011 16:13:46 | 110 | 980,0 | 60 | 1 010,1 | 50 | 1 019,0 | 1 030,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 23.02.2011 16:13:44 | 210 | 1 010,1 | 200 | 1 013,5 | 50 | 1 019,0 | 1 030,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 23.02.2011 16:13:43 | 110 | 980,0 | 60 | 1 010,1 | 50 | 1 019,0 | 1 030,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 23.02.2011 16:13:43 | 110 | 980,0 | 60 | 1 010,1 | 50 | 1 019,0 | 1 030,0 | 25 | 1 040,1 | 175 | 1 054,0 | 200 |
| 23.02.2011 16:09:08 | 210 | 1 010,1 | 200 | 1 015,1 | 50 | 1 019,0 | 1 030,0 | 25 | 1 040,1 | 175 | 1 054,0 | 200 |
| 23.02.2011 16:09:05 | 210 | 1 010,1 | 200 | 1 015,1 | 50 | 1 019,0 | 1 030,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 23.02.2011 16:09:04 | 110 | 980,0 | 60 | 1 010,1 | 50 | 1 019,0 | 1 030,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 23.02.2011 16:09:04 | 110 | 980,0 | 60 | 1 010,1 | 50 | 1 019,0 | 1 030,0 | 25 | 1 040,5 | 175 | 1 054,0 | 200 |
| 23.02.2011 16:05:07 | 210 | 1 010,1 | 200 | 1 015,5 | 50 | 1 019,0 | 1 030,0 | 25 | 1 040,5 | 175 | 1 054,0 | 200 |
| 23.02.2011 16:05:04 | 210 | 1 010,1 | 200 | 1 015,5 | 50 | 1 019,0 | 1 030,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 23.02.2011 16:05:03 | 110 | 980,0 | 60 | 1 010,1 | 50 | 1 019,0 | 1 030,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 23.02.2011 16:05:03 | 110 | 980,0 | 60 | 1 010,1 | 50 | 1 019,0 | 1 030,0 | 25 | 1 040,1 | 175 | 1 054,0 | 200 |
| 23.02.2011 15:58:49 | 210 | 1 010,1 | 200 | 1 015,1 | 50 | 1 019,0 | 1 030,0 | 25 | 1 040,1 | 175 | 1 054,0 | 200 |
| 23.02.2011 15:58:45 | 210 | 1 010,1 | 200 | 1 015,1 | 50 | 1 019,0 | 1 030,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 23.02.2011 15:58:45 | 110 | 980,0 | 60 | 1 010,1 | 50 | 1 019,0 | 1 030,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 23.02.2011 15:58:45 | 110 | 980,0 | 60 | 1 010,1 | 50 | 1 019,0 | 1 030,0 | 25 | 1 040,3 | 175 | 1 054,0 | 200 |
| 23.02.2011 15:58:42 | 210 | 1 010,1 | 200 | 1 015,3 | 50 | 1 019,0 | 1 030,0 | 25 | 1 040,3 | 175 | 1 054,0 | 200 |
| 23.02.2011 15:58:39 | 210 | 1 010,1 | 200 | 1 015,3 | 50 | 1 019,0 | 1 030,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 23.02.2011 15:58:38 | 110 | 980,0 | 60 | 1 010,1 | 50 | 1 019,0 | 1 030,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 23.02.2011 15:58:38 | 110 | 980,0 | 60 | 1 010,1 | 50 | 1 019,0 | 1 030,0 | 25 | 1 040,1 | 175 | 1 054,0 | 200 |
| 23.02.2011 15:58:30 | 210 | 1 010,1 | 200 | 1 015,1 | 50 | 1 019,0 | 1 030,0 | 25 | 1 040,1 | 175 | 1 054,0 | 200 |
| 23.02.2011 15:58:09 | 210 | 1 010,1 | 200 | 1 015,1 | 50 | 1 019,0 | 1 030,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 23.02.2011 15:58:07 | 210 | 1 010,1 | 200 | 1 015,1 | 50 | 1 019,0 | 1 030,0 | 25 | 1 040,1 | 175 | 1 054,0 | 200 |
| 23.02.2011 15:58:05 | 210 | 1 010,1 | 200 | 1 015,1 | 50 | 1 019,0 | 1 030,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 23.02.2011 15:58:05 | 110 | 980,0 | 60 | 1 010,1 | 50 | 1 019,0 | 1 030,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |
| 23.02.2011 15:58:01 | 210 | 1 010,1 | 200 | 1 016,2 | 50 | 1 019,0 | 1 030,0 | 25 | 1 054,0 | 50 | 1 055,0 | 100 |