RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2011 16:48:36 | 250 | 1 030,0 | 200 | 1 048,3 | 50 | 1 049,1 | 1 056,9 | 25 | 1 057,0 | 83 | 1 062,5 | 183 |
| 21.02.2011 16:48:36 | 250 | 1 030,0 | 200 | 1 048,3 | 50 | 1 049,1 | 1 056,9 | 25 | 1 057,0 | 83 | 1 062,5 | 183 |
| 21.02.2011 16:46:36 | 250 | 1 030,0 | 200 | 1 048,3 | 50 | 1 049,1 | 1 057,0 | 58 | 1 062,5 | 158 | 1 063,0 | 180 |
| 21.02.2011 16:46:34 | 110 | 1 010,1 | 100 | 1 030,0 | 50 | 1 049,1 | 1 057,0 | 58 | 1 062,5 | 158 | 1 063,0 | 180 |
| 21.02.2011 16:35:55 | 250 | 1 030,0 | 200 | 1 048,5 | 50 | 1 049,1 | 1 057,0 | 58 | 1 062,5 | 158 | 1 063,0 | 180 |
| 21.02.2011 16:35:55 | 110 | 1 010,1 | 100 | 1 030,0 | 50 | 1 049,1 | 1 057,0 | 58 | 1 062,5 | 158 | 1 063,0 | 180 |
| 21.02.2011 16:31:38 | 250 | 1 030,0 | 200 | 1 048,5 | 50 | 1 049,1 | 1 057,0 | 58 | 1 062,5 | 158 | 1 063,0 | 180 |
| 21.02.2011 16:31:38 | 110 | 1 010,1 | 100 | 1 030,0 | 50 | 1 049,1 | 1 057,0 | 58 | 1 062,5 | 158 | 1 063,0 | 180 |
| 21.02.2011 16:30:40 | 250 | 1 030,0 | 200 | 1 048,8 | 50 | 1 049,1 | 1 057,0 | 58 | 1 062,5 | 158 | 1 063,0 | 180 |
| 21.02.2011 16:30:38 | 110 | 1 010,1 | 100 | 1 030,0 | 50 | 1 049,1 | 1 057,0 | 58 | 1 062,5 | 158 | 1 063,0 | 180 |
| 21.02.2011 16:28:01 | 250 | 1 030,0 | 200 | 1 047,9 | 50 | 1 049,1 | 1 057,0 | 58 | 1 062,5 | 158 | 1 063,0 | 180 |
| 21.02.2011 16:19:37 | 250 | 1 030,0 | 200 | 1 047,9 | 50 | 1 049,1 | 1 057,0 | 58 | 1 062,5 | 158 | 1 063,0 | 205 |
| 21.02.2011 16:19:34 | 110 | 1 010,1 | 100 | 1 030,0 | 50 | 1 049,1 | 1 057,0 | 58 | 1 062,5 | 158 | 1 063,0 | 205 |
| 21.02.2011 16:17:34 | 250 | 1 030,0 | 200 | 1 047,5 | 50 | 1 049,1 | 1 057,0 | 58 | 1 062,5 | 158 | 1 063,0 | 205 |
| 21.02.2011 16:17:31 | 110 | 1 010,1 | 100 | 1 030,0 | 50 | 1 049,1 | 1 057,0 | 58 | 1 062,5 | 158 | 1 063,0 | 205 |
| 21.02.2011 16:16:33 | 250 | 1 030,0 | 200 | 1 047,8 | 50 | 1 049,1 | 1 057,0 | 58 | 1 062,5 | 158 | 1 063,0 | 205 |
| 21.02.2011 16:16:33 | 110 | 1 010,1 | 100 | 1 030,0 | 50 | 1 049,1 | 1 057,0 | 58 | 1 062,5 | 158 | 1 063,0 | 205 |
| 21.02.2011 16:07:33 | 250 | 1 030,0 | 200 | 1 048,0 | 50 | 1 049,1 | 1 057,0 | 58 | 1 062,5 | 158 | 1 063,0 | 205 |
| 21.02.2011 16:07:32 | 110 | 1 010,1 | 100 | 1 030,0 | 50 | 1 049,1 | 1 057,0 | 58 | 1 062,5 | 158 | 1 063,0 | 205 |
| 21.02.2011 16:03:36 | 250 | 1 030,0 | 200 | 1 048,4 | 50 | 1 049,1 | 1 057,0 | 58 | 1 062,5 | 158 | 1 063,0 | 205 |
| 21.02.2011 16:03:35 | 110 | 1 010,1 | 100 | 1 030,0 | 50 | 1 049,1 | 1 057,0 | 58 | 1 062,5 | 158 | 1 063,0 | 205 |
| 21.02.2011 16:02:36 | 250 | 1 030,0 | 200 | 1 047,7 | 50 | 1 049,1 | 1 057,0 | 58 | 1 062,5 | 158 | 1 063,0 | 205 |
| 21.02.2011 16:02:34 | 110 | 1 010,1 | 100 | 1 030,0 | 50 | 1 049,1 | 1 057,0 | 58 | 1 062,5 | 158 | 1 063,0 | 205 |
| 21.02.2011 15:57:21 | 250 | 1 030,0 | 200 | 1 048,5 | 50 | 1 049,1 | 1 057,0 | 58 | 1 062,5 | 158 | 1 063,0 | 205 |
| 21.02.2011 15:56:37 | 250 | 1 030,0 | 200 | 1 048,5 | 50 | 1 049,1 | 1 057,0 | 58 | 1 062,5 | 158 | 1 063,0 | 205 |
| 21.02.2011 15:56:37 | 250 | 1 030,0 | 200 | 1 048,5 | 50 | 1 049,1 | 1 057,0 | 58 | 1 062,5 | 158 | 1 063,0 | 205 |
| 21.02.2011 15:56:34 | 250 | 1 030,0 | 200 | 1 048,5 | 50 | 1 049,1 | 1 057,0 | 8 | 1 062,5 | 108 | 1 063,0 | 155 |
| 21.02.2011 15:56:30 | 110 | 1 010,1 | 100 | 1 030,0 | 50 | 1 049,1 | 1 057,0 | 8 | 1 062,5 | 108 | 1 063,0 | 155 |
| 21.02.2011 15:56:30 | 110 | 1 010,1 | 100 | 1 030,0 | 50 | 1 049,1 | 1 057,0 | 8 | 1 062,5 | 108 | 1 063,0 | 155 |
| 21.02.2011 15:56:30 | 110 | 1 010,1 | 100 | 1 030,0 | 50 | 1 049,1 | 1 057,0 | 8 | 1 062,5 | 108 | 1 063,0 | 155 |
| 21.02.2011 15:44:37 | 250 | 1 030,0 | 200 | 1 049,1 | 150 | 1 050,0 | 1 057,0 | 8 | 1 062,5 | 108 | 1 063,0 | 155 |
| 21.02.2011 15:44:37 | 250 | 1 030,0 | 200 | 1 049,1 | 150 | 1 050,0 | 1 057,0 | 8 | 1 062,5 | 108 | 1 063,0 | 155 |
| 21.02.2011 15:44:36 | 110 | 1 010,1 | 100 | 1 030,0 | 50 | 1 049,1 | 1 057,0 | 8 | 1 062,5 | 108 | 1 063,0 | 155 |
| 21.02.2011 15:44:36 | 110 | 1 010,1 | 100 | 1 030,0 | 50 | 1 049,1 | 1 057,0 | 8 | 1 062,5 | 108 | 1 063,0 | 155 |
| 21.02.2011 15:43:00 | 250 | 1 030,0 | 200 | 1 049,1 | 150 | 1 049,7 | 1 057,0 | 8 | 1 062,5 | 108 | 1 063,0 | 155 |
| 21.02.2011 15:43:00 | 250 | 1 030,0 | 200 | 1 049,1 | 150 | 1 049,7 | 1 057,0 | 8 | 1 062,5 | 108 | 1 063,0 | 155 |
| 21.02.2011 15:42:59 | 110 | 1 010,1 | 100 | 1 030,0 | 50 | 1 049,1 | 1 057,0 | 8 | 1 062,5 | 108 | 1 063,0 | 155 |
| 21.02.2011 15:42:59 | 110 | 1 010,1 | 100 | 1 030,0 | 50 | 1 049,1 | 1 057,0 | 8 | 1 062,5 | 108 | 1 063,0 | 155 |
| 21.02.2011 15:24:21 | 250 | 1 030,0 | 200 | 1 049,1 | 150 | 1 050,1 | 1 057,0 | 8 | 1 062,5 | 108 | 1 063,0 | 155 |
| 21.02.2011 15:24:21 | 250 | 1 030,0 | 200 | 1 049,1 | 150 | 1 050,1 | 1 057,0 | 8 | 1 062,5 | 108 | 1 063,0 | 155 |
| 21.02.2011 15:24:20 | 110 | 1 010,1 | 100 | 1 030,0 | 50 | 1 049,1 | 1 057,0 | 8 | 1 062,5 | 108 | 1 063,0 | 155 |
| 21.02.2011 15:24:20 | 110 | 1 010,1 | 100 | 1 030,0 | 50 | 1 049,1 | 1 057,0 | 8 | 1 062,5 | 108 | 1 063,0 | 155 |
| 21.02.2011 15:21:22 | 250 | 1 030,0 | 200 | 1 049,1 | 150 | 1 049,6 | 1 057,0 | 8 | 1 062,5 | 108 | 1 063,0 | 155 |
| 21.02.2011 15:21:22 | 250 | 1 030,0 | 200 | 1 049,1 | 150 | 1 049,6 | 1 057,0 | 8 | 1 062,5 | 108 | 1 063,0 | 155 |
| 21.02.2011 15:21:22 | 110 | 1 010,1 | 100 | 1 030,0 | 50 | 1 049,1 | 1 057,0 | 8 | 1 062,5 | 108 | 1 063,0 | 155 |
| 21.02.2011 15:21:22 | 110 | 1 010,1 | 100 | 1 030,0 | 50 | 1 049,1 | 1 057,0 | 8 | 1 062,5 | 108 | 1 063,0 | 155 |
| 21.02.2011 15:11:45 | 260 | 1 010,1 | 250 | 1 030,0 | 200 | 1 049,1 | 1 057,0 | 8 | 1 062,5 | 108 | 1 063,0 | 155 |
| 21.02.2011 15:11:45 | 260 | 1 010,1 | 250 | 1 030,0 | 200 | 1 049,1 | 1 057,0 | 8 | 1 062,5 | 108 | 1 063,0 | 155 |
| 21.02.2011 15:11:45 | 260 | 1 010,1 | 250 | 1 030,0 | 200 | 1 049,1 | 1 062,5 | 100 | 1 063,0 | 147 | 1 064,4 | 167 |
| 21.02.2011 15:11:45 | 260 | 1 010,1 | 250 | 1 030,0 | 200 | 1 049,1 | 1 062,5 | 100 | 1 063,0 | 147 | 1 064,4 | 167 |