RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2011 16:55:21 | 210 | 1 025,0 | 200 | 1 026,0 | 150 | 1 043,3 | 1 045,0 | 50 | 1 049,4 | 75 | 1 049,5 | 320 |
| 18.02.2011 16:55:21 | 210 | 1 025,0 | 200 | 1 026,0 | 150 | 1 043,3 | 1 045,0 | 50 | 1 049,4 | 75 | 1 049,5 | 320 |
| 18.02.2011 16:55:20 | 70 | 1 010,1 | 60 | 1 025,0 | 50 | 1 026,0 | 1 045,0 | 50 | 1 049,4 | 75 | 1 049,5 | 320 |
| 18.02.2011 16:55:20 | 70 | 1 010,1 | 60 | 1 025,0 | 50 | 1 026,0 | 1 045,0 | 50 | 1 049,4 | 75 | 1 049,5 | 320 |
| 18.02.2011 16:46:11 | 210 | 1 025,0 | 200 | 1 026,0 | 150 | 1 043,0 | 1 045,0 | 50 | 1 049,4 | 75 | 1 049,5 | 320 |
| 18.02.2011 16:46:11 | 210 | 1 025,0 | 200 | 1 026,0 | 150 | 1 043,0 | 1 045,0 | 50 | 1 049,4 | 75 | 1 049,5 | 320 |
| 18.02.2011 16:41:21 | 210 | 1 025,0 | 200 | 1 026,0 | 150 | 1 043,0 | 1 049,4 | 25 | 1 049,5 | 270 | 1 050,0 | 386 |
| 18.02.2011 16:41:21 | 210 | 1 025,0 | 200 | 1 026,0 | 150 | 1 043,0 | 1 049,4 | 25 | 1 049,5 | 270 | 1 050,0 | 386 |
| 18.02.2011 16:41:21 | 70 | 1 010,1 | 60 | 1 025,0 | 50 | 1 026,0 | 1 049,4 | 25 | 1 049,5 | 270 | 1 050,0 | 386 |
| 18.02.2011 16:41:21 | 70 | 1 010,1 | 60 | 1 025,0 | 50 | 1 026,0 | 1 049,4 | 25 | 1 049,5 | 270 | 1 050,0 | 386 |
| 18.02.2011 16:37:23 | 210 | 1 025,0 | 200 | 1 026,0 | 150 | 1 042,8 | 1 049,4 | 25 | 1 049,5 | 270 | 1 050,0 | 386 |
| 18.02.2011 16:37:23 | 210 | 1 025,0 | 200 | 1 026,0 | 150 | 1 042,8 | 1 049,4 | 25 | 1 049,5 | 270 | 1 050,0 | 386 |
| 18.02.2011 16:37:23 | 70 | 1 010,1 | 60 | 1 025,0 | 50 | 1 026,0 | 1 049,4 | 25 | 1 049,5 | 270 | 1 050,0 | 386 |
| 18.02.2011 16:37:23 | 70 | 1 010,1 | 60 | 1 025,0 | 50 | 1 026,0 | 1 049,4 | 25 | 1 049,5 | 270 | 1 050,0 | 386 |
| 18.02.2011 16:35:47 | 210 | 1 025,0 | 200 | 1 026,0 | 150 | 1 042,6 | 1 049,4 | 25 | 1 049,5 | 270 | 1 050,0 | 386 |
| 18.02.2011 16:35:47 | 210 | 1 025,0 | 200 | 1 026,0 | 150 | 1 042,6 | 1 049,4 | 25 | 1 049,5 | 270 | 1 050,0 | 386 |
| 18.02.2011 16:35:43 | 70 | 1 010,1 | 60 | 1 025,0 | 50 | 1 026,0 | 1 049,4 | 25 | 1 049,5 | 270 | 1 050,0 | 386 |
| 18.02.2011 16:35:43 | 70 | 1 010,1 | 60 | 1 025,0 | 50 | 1 026,0 | 1 049,4 | 25 | 1 049,5 | 270 | 1 050,0 | 386 |
| 18.02.2011 16:28:36 | 210 | 1 025,0 | 200 | 1 026,0 | 150 | 1 042,6 | 1 049,4 | 25 | 1 049,5 | 270 | 1 050,0 | 386 |
| 18.02.2011 16:23:32 | 210 | 1 025,0 | 200 | 1 026,0 | 150 | 1 042,6 | 1 049,4 | 25 | 1 049,5 | 220 | 1 050,0 | 336 |
| 18.02.2011 16:13:58 | 210 | 1 025,0 | 200 | 1 026,0 | 150 | 1 042,6 | 1 049,4 | 25 | 1 049,5 | 220 | 1 050,0 | 386 |
| 18.02.2011 16:13:21 | 210 | 1 025,0 | 200 | 1 026,0 | 150 | 1 042,6 | 1 049,4 | 25 | 1 049,5 | 220 | 1 050,0 | 376 |
| 18.02.2011 16:13:21 | 210 | 1 025,0 | 200 | 1 026,0 | 150 | 1 042,6 | 1 049,4 | 25 | 1 049,5 | 220 | 1 050,0 | 376 |
| 18.02.2011 16:13:21 | 70 | 1 010,1 | 60 | 1 025,0 | 50 | 1 026,0 | 1 049,4 | 25 | 1 049,5 | 220 | 1 050,0 | 376 |
| 18.02.2011 16:13:21 | 70 | 1 010,1 | 60 | 1 025,0 | 50 | 1 026,0 | 1 049,4 | 25 | 1 049,5 | 220 | 1 050,0 | 376 |
| 18.02.2011 16:04:08 | 210 | 1 025,0 | 200 | 1 026,0 | 150 | 1 042,8 | 1 049,4 | 25 | 1 049,5 | 220 | 1 050,0 | 376 |
| 18.02.2011 16:04:08 | 210 | 1 025,0 | 200 | 1 026,0 | 150 | 1 042,8 | 1 049,4 | 25 | 1 049,5 | 220 | 1 050,0 | 376 |
| 18.02.2011 16:04:07 | 70 | 1 010,1 | 60 | 1 025,0 | 50 | 1 026,0 | 1 049,4 | 25 | 1 049,5 | 220 | 1 050,0 | 376 |
| 18.02.2011 16:04:07 | 70 | 1 010,1 | 60 | 1 025,0 | 50 | 1 026,0 | 1 049,4 | 25 | 1 049,5 | 220 | 1 050,0 | 376 |
| 18.02.2011 16:03:25 | 210 | 1 025,0 | 200 | 1 026,0 | 150 | 1 043,8 | 1 049,4 | 25 | 1 049,5 | 220 | 1 050,0 | 376 |
| 18.02.2011 16:03:25 | 210 | 1 025,0 | 200 | 1 026,0 | 150 | 1 043,8 | 1 049,4 | 25 | 1 049,5 | 220 | 1 050,0 | 376 |
| 18.02.2011 16:03:24 | 70 | 1 010,1 | 60 | 1 025,0 | 50 | 1 026,0 | 1 049,4 | 25 | 1 049,5 | 220 | 1 050,0 | 376 |
| 18.02.2011 16:03:24 | 70 | 1 010,1 | 60 | 1 025,0 | 50 | 1 026,0 | 1 049,4 | 25 | 1 049,5 | 220 | 1 050,0 | 376 |
| 18.02.2011 15:57:25 | 210 | 1 025,0 | 200 | 1 026,0 | 150 | 1 043,1 | 1 049,4 | 25 | 1 049,5 | 220 | 1 050,0 | 376 |
| 18.02.2011 15:57:25 | 210 | 1 025,0 | 200 | 1 026,0 | 150 | 1 043,1 | 1 049,4 | 25 | 1 049,5 | 220 | 1 050,0 | 376 |
| 18.02.2011 15:57:24 | 70 | 1 010,1 | 60 | 1 025,0 | 50 | 1 026,0 | 1 049,4 | 25 | 1 049,5 | 220 | 1 050,0 | 376 |
| 18.02.2011 15:57:24 | 70 | 1 010,1 | 60 | 1 025,0 | 50 | 1 026,0 | 1 049,4 | 25 | 1 049,5 | 220 | 1 050,0 | 376 |
| 18.02.2011 15:53:25 | 210 | 1 025,0 | 200 | 1 026,0 | 150 | 1 042,9 | 1 049,4 | 25 | 1 049,5 | 220 | 1 050,0 | 376 |
| 18.02.2011 15:53:25 | 210 | 1 025,0 | 200 | 1 026,0 | 150 | 1 042,9 | 1 049,4 | 25 | 1 049,5 | 220 | 1 050,0 | 376 |
| 18.02.2011 15:53:25 | 70 | 1 010,1 | 60 | 1 025,0 | 50 | 1 026,0 | 1 049,4 | 25 | 1 049,5 | 220 | 1 050,0 | 376 |
| 18.02.2011 15:53:25 | 70 | 1 010,1 | 60 | 1 025,0 | 50 | 1 026,0 | 1 049,4 | 25 | 1 049,5 | 220 | 1 050,0 | 376 |
| 18.02.2011 15:52:26 | 210 | 1 025,0 | 200 | 1 026,0 | 150 | 1 042,6 | 1 049,4 | 25 | 1 049,5 | 220 | 1 050,0 | 376 |
| 18.02.2011 15:52:26 | 210 | 1 025,0 | 200 | 1 026,0 | 150 | 1 042,6 | 1 049,4 | 25 | 1 049,5 | 220 | 1 050,0 | 376 |
| 18.02.2011 15:52:26 | 70 | 1 010,1 | 60 | 1 025,0 | 50 | 1 026,0 | 1 049,4 | 25 | 1 049,5 | 220 | 1 050,0 | 376 |
| 18.02.2011 15:52:26 | 70 | 1 010,1 | 60 | 1 025,0 | 50 | 1 026,0 | 1 049,4 | 25 | 1 049,5 | 220 | 1 050,0 | 376 |
| 18.02.2011 15:50:24 | 210 | 1 025,0 | 200 | 1 026,0 | 150 | 1 042,2 | 1 049,4 | 25 | 1 049,5 | 220 | 1 050,0 | 376 |
| 18.02.2011 15:50:24 | 210 | 1 025,0 | 200 | 1 026,0 | 150 | 1 042,2 | 1 049,4 | 25 | 1 049,5 | 220 | 1 050,0 | 376 |
| 18.02.2011 15:50:24 | 70 | 1 010,1 | 60 | 1 025,0 | 50 | 1 026,0 | 1 049,4 | 25 | 1 049,5 | 220 | 1 050,0 | 376 |
| 18.02.2011 15:50:24 | 70 | 1 010,1 | 60 | 1 025,0 | 50 | 1 026,0 | 1 049,4 | 25 | 1 049,5 | 220 | 1 050,0 | 376 |
| 18.02.2011 15:45:27 | 210 | 1 025,0 | 200 | 1 026,0 | 150 | 1 041,9 | 1 049,4 | 25 | 1 049,5 | 220 | 1 050,0 | 376 |