RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2011 16:49:55 | 185 | 1 010,0 | 160 | 1 010,1 | 150 | 1 016,1 | 1 029,9 | 3 | 1 039,0 | 28 | 1 041,1 | 178 |
| 17.02.2011 16:49:51 | 185 | 1 010,0 | 160 | 1 010,1 | 150 | 1 016,1 | 1 029,9 | 3 | 1 039,0 | 28 | 1 043,0 | 38 |
| 17.02.2011 16:49:51 | 185 | 1 010,0 | 160 | 1 010,1 | 150 | 1 016,1 | 1 029,9 | 3 | 1 039,0 | 28 | 1 043,0 | 38 |
| 17.02.2011 16:49:51 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,1 | 1 029,9 | 3 | 1 039,0 | 28 | 1 043,0 | 38 |
| 17.02.2011 16:49:51 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,1 | 1 029,9 | 3 | 1 039,0 | 28 | 1 041,4 | 178 |
| 17.02.2011 16:49:51 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,1 | 1 029,9 | 3 | 1 039,0 | 28 | 1 041,4 | 178 |
| 17.02.2011 16:49:03 | 185 | 1 010,0 | 160 | 1 010,1 | 150 | 1 016,4 | 1 029,9 | 3 | 1 039,0 | 28 | 1 041,4 | 178 |
| 17.02.2011 16:49:03 | 185 | 1 010,0 | 160 | 1 010,1 | 150 | 1 016,4 | 1 029,9 | 3 | 1 039,0 | 28 | 1 041,4 | 178 |
| 17.02.2011 16:48:53 | 185 | 1 010,1 | 175 | 1 016,4 | 25 | 1 020,0 | 1 029,9 | 3 | 1 039,0 | 28 | 1 041,4 | 178 |
| 17.02.2011 16:48:50 | 185 | 1 010,1 | 175 | 1 016,4 | 25 | 1 020,0 | 1 029,9 | 3 | 1 039,0 | 28 | 1 043,0 | 38 |
| 17.02.2011 16:48:50 | 60 | 1 010,0 | 35 | 1 010,1 | 25 | 1 020,0 | 1 029,9 | 3 | 1 039,0 | 28 | 1 043,0 | 38 |
| 17.02.2011 16:48:50 | 60 | 1 010,0 | 35 | 1 010,1 | 25 | 1 020,0 | 1 029,9 | 3 | 1 039,0 | 28 | 1 041,0 | 178 |
| 17.02.2011 16:48:46 | 185 | 1 010,1 | 175 | 1 016,0 | 25 | 1 020,0 | 1 029,9 | 3 | 1 039,0 | 28 | 1 041,0 | 178 |
| 17.02.2011 16:48:46 | 185 | 1 010,1 | 175 | 1 016,0 | 25 | 1 020,0 | 1 029,9 | 3 | 1 039,0 | 28 | 1 041,0 | 178 |
| 17.02.2011 16:48:46 | 185 | 1 010,1 | 175 | 1 016,0 | 25 | 1 020,0 | 1 029,9 | 3 | 1 039,0 | 28 | 1 041,0 | 178 |
| 17.02.2011 16:48:46 | 185 | 1 010,1 | 175 | 1 016,0 | 25 | 1 020,0 | 1 029,9 | 25 | 1 039,0 | 50 | 1 041,0 | 200 |
| 17.02.2011 16:48:46 | 185 | 1 010,1 | 175 | 1 016,0 | 25 | 1 020,0 | 1 029,9 | 25 | 1 039,0 | 50 | 1 041,0 | 200 |
| 17.02.2011 16:48:46 | 185 | 1 010,1 | 175 | 1 016,0 | 25 | 1 020,0 | 1 029,9 | 25 | 1 039,0 | 50 | 1 041,0 | 200 |
| 17.02.2011 16:47:11 | 185 | 1 010,1 | 175 | 1 016,0 | 25 | 1 020,0 | 1 027,0 | 3 | 1 029,9 | 28 | 1 039,0 | 53 |
| 17.02.2011 16:46:52 | 185 | 1 010,1 | 175 | 1 016,0 | 25 | 1 020,0 | 1 027,0 | 3 | 1 039,0 | 28 | 1 041,0 | 178 |
| 17.02.2011 16:46:49 | 185 | 1 010,1 | 175 | 1 016,0 | 25 | 1 020,0 | 1 027,0 | 3 | 1 039,0 | 28 | 1 043,0 | 38 |
| 17.02.2011 16:46:48 | 60 | 1 010,0 | 35 | 1 010,1 | 25 | 1 020,0 | 1 027,0 | 3 | 1 039,0 | 28 | 1 043,0 | 38 |
| 17.02.2011 16:46:48 | 60 | 1 010,0 | 35 | 1 010,1 | 25 | 1 020,0 | 1 027,0 | 3 | 1 039,0 | 28 | 1 041,2 | 178 |
| 17.02.2011 16:43:58 | 185 | 1 010,1 | 175 | 1 016,2 | 25 | 1 020,0 | 1 027,0 | 3 | 1 039,0 | 28 | 1 041,2 | 178 |
| 17.02.2011 16:43:58 | 185 | 1 010,1 | 175 | 1 016,2 | 25 | 1 020,0 | 1 027,0 | 3 | 1 039,0 | 28 | 1 041,2 | 178 |
| 17.02.2011 16:43:31 | 185 | 1 010,0 | 160 | 1 010,1 | 150 | 1 016,2 | 1 027,0 | 3 | 1 039,0 | 28 | 1 041,2 | 178 |
| 17.02.2011 16:42:54 | 185 | 1 010,1 | 175 | 1 016,0 | 150 | 1 016,2 | 1 027,0 | 3 | 1 039,0 | 28 | 1 041,2 | 178 |
| 17.02.2011 16:42:51 | 185 | 1 010,1 | 175 | 1 016,0 | 150 | 1 016,2 | 1 027,0 | 3 | 1 039,0 | 28 | 1 043,0 | 38 |
| 17.02.2011 16:42:51 | 185 | 1 010,1 | 175 | 1 016,0 | 150 | 1 016,2 | 1 027,0 | 3 | 1 039,0 | 28 | 1 043,0 | 38 |
| 17.02.2011 16:42:51 | 60 | 1 010,0 | 35 | 1 010,1 | 25 | 1 016,0 | 1 027,0 | 3 | 1 039,0 | 28 | 1 043,0 | 38 |
| 17.02.2011 16:42:50 | 60 | 1 010,0 | 35 | 1 010,1 | 25 | 1 016,0 | 1 027,0 | 3 | 1 039,0 | 28 | 1 040,5 | 178 |
| 17.02.2011 16:41:55 | 185 | 1 010,1 | 175 | 1 015,5 | 25 | 1 016,0 | 1 027,0 | 3 | 1 039,0 | 28 | 1 040,5 | 178 |
| 17.02.2011 16:41:52 | 185 | 1 010,1 | 175 | 1 015,5 | 25 | 1 016,0 | 1 027,0 | 3 | 1 039,0 | 28 | 1 043,0 | 38 |
| 17.02.2011 16:41:49 | 60 | 1 010,0 | 35 | 1 010,1 | 25 | 1 016,0 | 1 027,0 | 3 | 1 039,0 | 28 | 1 043,0 | 38 |
| 17.02.2011 16:41:49 | 60 | 1 010,0 | 35 | 1 010,1 | 25 | 1 016,0 | 1 027,0 | 3 | 1 039,0 | 28 | 1 039,7 | 178 |
| 17.02.2011 16:37:56 | 185 | 1 010,1 | 175 | 1 014,7 | 25 | 1 016,0 | 1 027,0 | 3 | 1 039,0 | 28 | 1 039,7 | 178 |
| 17.02.2011 16:36:52 | 185 | 1 010,1 | 175 | 1 014,7 | 25 | 1 016,0 | 1 027,0 | 3 | 1 039,0 | 28 | 1 039,7 | 178 |
| 17.02.2011 16:36:48 | 185 | 1 010,1 | 175 | 1 014,7 | 25 | 1 016,0 | 1 027,0 | 3 | 1 039,0 | 28 | 1 040,0 | 53 |
| 17.02.2011 16:36:45 | 60 | 1 010,0 | 35 | 1 010,1 | 25 | 1 016,0 | 1 027,0 | 3 | 1 039,0 | 28 | 1 040,0 | 53 |
| 17.02.2011 16:36:45 | 60 | 1 010,0 | 35 | 1 010,1 | 25 | 1 016,0 | 1 027,0 | 3 | 1 039,0 | 28 | 1 039,7 | 178 |
| 17.02.2011 16:31:54 | 185 | 1 010,1 | 175 | 1 014,7 | 25 | 1 016,0 | 1 027,0 | 3 | 1 039,0 | 28 | 1 039,7 | 178 |
| 17.02.2011 16:31:52 | 185 | 1 010,1 | 175 | 1 014,7 | 25 | 1 016,0 | 1 027,0 | 3 | 1 039,0 | 28 | 1 040,0 | 53 |
| 17.02.2011 16:31:52 | 60 | 1 010,0 | 35 | 1 010,1 | 25 | 1 016,0 | 1 027,0 | 3 | 1 039,0 | 28 | 1 040,0 | 53 |
| 17.02.2011 16:31:51 | 60 | 1 010,0 | 35 | 1 010,1 | 25 | 1 016,0 | 1 027,0 | 3 | 1 039,0 | 28 | 1 040,0 | 203 |
| 17.02.2011 16:31:41 | 185 | 1 010,1 | 175 | 1 015,0 | 25 | 1 016,0 | 1 027,0 | 3 | 1 039,0 | 28 | 1 040,0 | 203 |
| 17.02.2011 16:31:41 | 185 | 1 010,1 | 175 | 1 015,0 | 25 | 1 016,0 | 1 027,0 | 3 | 1 039,0 | 28 | 1 040,0 | 203 |
| 17.02.2011 16:31:22 | 185 | 1 010,0 | 160 | 1 010,1 | 150 | 1 015,0 | 1 027,0 | 3 | 1 039,0 | 28 | 1 040,0 | 203 |
| 17.02.2011 16:31:22 | 185 | 1 010,0 | 160 | 1 010,1 | 150 | 1 015,0 | 1 027,0 | 3 | 1 039,0 | 28 | 1 040,0 | 203 |
| 17.02.2011 16:31:15 | 185 | 1 010,0 | 160 | 1 010,1 | 150 | 1 015,0 | 1 039,0 | 25 | 1 040,0 | 200 | 1 043,0 | 210 |
| 17.02.2011 16:31:15 | 185 | 1 010,0 | 160 | 1 010,1 | 150 | 1 015,0 | 1 039,0 | 25 | 1 040,0 | 200 | 1 043,0 | 210 |