RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2011 16:51:39 | 250 | 1 030,8 | 100 | 1 031,1 | 50 | 1 035,0 | 1 041,0 | 75 | 1 044,0 | 91 | 1 047,0 | 116 |
| 16.02.2011 16:51:38 | 125 | 1 010,0 | 100 | 1 031,1 | 50 | 1 035,0 | 1 041,0 | 75 | 1 044,0 | 91 | 1 047,0 | 116 |
| 16.02.2011 16:36:04 | 275 | 1 010,0 | 250 | 1 031,1 | 50 | 1 035,0 | 1 041,0 | 75 | 1 044,0 | 91 | 1 047,0 | 116 |
| 16.02.2011 16:35:59 | 125 | 1 010,0 | 100 | 1 031,1 | 50 | 1 035,0 | 1 041,0 | 75 | 1 044,0 | 91 | 1 047,0 | 116 |
| 16.02.2011 16:17:55 | 275 | 1 010,0 | 250 | 1 031,1 | 50 | 1 035,0 | 1 041,0 | 75 | 1 044,0 | 91 | 1 047,0 | 116 |
| 16.02.2011 16:17:55 | 125 | 1 010,0 | 100 | 1 031,1 | 50 | 1 035,0 | 1 041,0 | 75 | 1 044,0 | 91 | 1 047,0 | 116 |
| 16.02.2011 16:17:24 | 250 | 1 030,4 | 100 | 1 031,1 | 50 | 1 035,0 | 1 041,0 | 75 | 1 044,0 | 91 | 1 047,0 | 116 |
| 16.02.2011 16:17:22 | 125 | 1 010,0 | 100 | 1 031,1 | 50 | 1 035,0 | 1 041,0 | 75 | 1 044,0 | 91 | 1 047,0 | 116 |
| 16.02.2011 16:11:37 | 250 | 1 028,4 | 100 | 1 031,1 | 50 | 1 035,0 | 1 041,0 | 75 | 1 044,0 | 91 | 1 047,0 | 116 |
| 16.02.2011 16:11:36 | 125 | 1 010,0 | 100 | 1 031,1 | 50 | 1 035,0 | 1 041,0 | 75 | 1 044,0 | 91 | 1 047,0 | 116 |
| 16.02.2011 16:07:41 | 250 | 1 028,1 | 100 | 1 031,1 | 50 | 1 035,0 | 1 041,0 | 75 | 1 044,0 | 91 | 1 047,0 | 116 |
| 16.02.2011 16:07:40 | 125 | 1 010,0 | 100 | 1 031,1 | 50 | 1 035,0 | 1 041,0 | 75 | 1 044,0 | 91 | 1 047,0 | 116 |
| 16.02.2011 16:00:28 | 250 | 1 027,2 | 100 | 1 031,1 | 50 | 1 035,0 | 1 041,0 | 75 | 1 044,0 | 91 | 1 047,0 | 116 |
| 16.02.2011 16:00:28 | 125 | 1 010,0 | 100 | 1 031,1 | 50 | 1 035,0 | 1 041,0 | 75 | 1 044,0 | 91 | 1 047,0 | 116 |
| 16.02.2011 15:59:36 | 250 | 1 024,7 | 100 | 1 031,1 | 50 | 1 035,0 | 1 041,0 | 75 | 1 044,0 | 91 | 1 047,0 | 116 |
| 16.02.2011 15:59:35 | 125 | 1 010,0 | 100 | 1 031,1 | 50 | 1 035,0 | 1 041,0 | 75 | 1 044,0 | 91 | 1 047,0 | 116 |
| 16.02.2011 15:59:35 | 125 | 1 010,0 | 100 | 1 031,1 | 50 | 1 035,0 | 1 041,0 | 75 | 1 044,0 | 91 | 1 047,0 | 116 |
| 16.02.2011 15:49:17 | 250 | 1 024,5 | 100 | 1 031,1 | 50 | 1 035,0 | 1 041,0 | 75 | 1 044,0 | 91 | 1 047,0 | 116 |
| 16.02.2011 15:49:14 | 250 | 1 024,5 | 100 | 1 031,1 | 50 | 1 035,0 | 1 041,0 | 75 | 1 044,0 | 91 | 1 047,0 | 116 |
| 16.02.2011 15:49:14 | 125 | 1 010,0 | 100 | 1 031,1 | 50 | 1 035,0 | 1 041,0 | 75 | 1 044,0 | 91 | 1 047,0 | 116 |
| 16.02.2011 15:47:42 | 250 | 1 027,0 | 100 | 1 031,1 | 50 | 1 035,0 | 1 041,0 | 75 | 1 044,0 | 91 | 1 047,0 | 116 |
| 16.02.2011 15:47:40 | 125 | 1 010,0 | 100 | 1 031,1 | 50 | 1 035,0 | 1 041,0 | 75 | 1 044,0 | 91 | 1 047,0 | 116 |
| 16.02.2011 15:38:32 | 250 | 1 027,2 | 100 | 1 031,1 | 50 | 1 035,0 | 1 041,0 | 75 | 1 044,0 | 91 | 1 047,0 | 116 |
| 16.02.2011 15:38:32 | 125 | 1 010,0 | 100 | 1 031,1 | 50 | 1 035,0 | 1 041,0 | 75 | 1 044,0 | 91 | 1 047,0 | 116 |
| 16.02.2011 14:26:37 | 250 | 1 027,0 | 100 | 1 031,1 | 50 | 1 035,0 | 1 041,0 | 75 | 1 044,0 | 91 | 1 047,0 | 116 |
| 16.02.2011 14:26:36 | 125 | 1 010,0 | 100 | 1 031,1 | 50 | 1 035,0 | 1 041,0 | 75 | 1 044,0 | 91 | 1 047,0 | 116 |
| 16.02.2011 13:58:36 | 250 | 1 026,8 | 100 | 1 031,1 | 50 | 1 035,0 | 1 041,0 | 75 | 1 044,0 | 91 | 1 047,0 | 116 |
| 16.02.2011 13:58:36 | 125 | 1 010,0 | 100 | 1 031,1 | 50 | 1 035,0 | 1 041,0 | 75 | 1 044,0 | 91 | 1 047,0 | 116 |
| 16.02.2011 13:58:24 | 250 | 1 026,5 | 100 | 1 031,1 | 50 | 1 035,0 | 1 041,0 | 75 | 1 044,0 | 91 | 1 047,0 | 116 |
| 16.02.2011 13:58:24 | 250 | 1 026,5 | 100 | 1 031,1 | 50 | 1 035,0 | 1 041,0 | 75 | 1 044,0 | 91 | 1 047,0 | 116 |
| 16.02.2011 13:58:24 | 250 | 1 026,5 | 100 | 1 031,1 | 50 | 1 035,0 | 1 041,0 | 75 | 1 044,0 | 91 | 1 047,0 | 116 |
| 16.02.2011 12:53:38 | 250 | 1 026,5 | 100 | 1 031,1 | 50 | 1 035,0 | 1 040,0 | 25 | 1 041,0 | 100 | 1 044,0 | 116 |
| 16.02.2011 12:53:37 | 125 | 1 010,0 | 100 | 1 031,1 | 50 | 1 035,0 | 1 040,0 | 25 | 1 041,0 | 100 | 1 044,0 | 116 |
| 16.02.2011 12:52:33 | 250 | 1 026,9 | 100 | 1 031,1 | 50 | 1 035,0 | 1 040,0 | 25 | 1 041,0 | 100 | 1 044,0 | 116 |
| 16.02.2011 12:52:32 | 125 | 1 010,0 | 100 | 1 031,1 | 50 | 1 035,0 | 1 040,0 | 25 | 1 041,0 | 100 | 1 044,0 | 116 |
| 16.02.2011 12:29:32 | 250 | 1 026,5 | 100 | 1 031,1 | 50 | 1 035,0 | 1 040,0 | 25 | 1 041,0 | 100 | 1 044,0 | 116 |
| 16.02.2011 12:29:32 | 250 | 1 026,5 | 100 | 1 031,1 | 50 | 1 035,0 | 1 040,0 | 25 | 1 041,0 | 100 | 1 044,0 | 116 |
| 16.02.2011 12:15:37 | 250 | 1 026,5 | 100 | 1 031,1 | 50 | 1 035,0 | 1 041,0 | 75 | 1 044,0 | 91 | 1 047,0 | 116 |
| 16.02.2011 12:15:36 | 125 | 1 010,0 | 100 | 1 031,1 | 50 | 1 035,0 | 1 041,0 | 75 | 1 044,0 | 91 | 1 047,0 | 116 |
| 16.02.2011 11:58:32 | 250 | 1 027,2 | 100 | 1 031,1 | 50 | 1 035,0 | 1 041,0 | 75 | 1 044,0 | 91 | 1 047,0 | 116 |
| 16.02.2011 11:58:31 | 125 | 1 010,0 | 100 | 1 031,1 | 50 | 1 035,0 | 1 041,0 | 75 | 1 044,0 | 91 | 1 047,0 | 116 |
| 16.02.2011 11:57:36 | 250 | 1 026,3 | 100 | 1 031,1 | 50 | 1 035,0 | 1 041,0 | 75 | 1 044,0 | 91 | 1 047,0 | 116 |
| 16.02.2011 11:57:35 | 125 | 1 010,0 | 100 | 1 031,1 | 50 | 1 035,0 | 1 041,0 | 75 | 1 044,0 | 91 | 1 047,0 | 116 |
| 16.02.2011 11:42:34 | 250 | 1 026,0 | 100 | 1 031,1 | 50 | 1 035,0 | 1 041,0 | 75 | 1 044,0 | 91 | 1 047,0 | 116 |
| 16.02.2011 11:42:33 | 125 | 1 010,0 | 100 | 1 031,1 | 50 | 1 035,0 | 1 041,0 | 75 | 1 044,0 | 91 | 1 047,0 | 116 |
| 16.02.2011 11:35:36 | 250 | 1 026,3 | 100 | 1 031,1 | 50 | 1 035,0 | 1 041,0 | 75 | 1 044,0 | 91 | 1 047,0 | 116 |
| 16.02.2011 11:35:36 | 125 | 1 010,0 | 100 | 1 031,1 | 50 | 1 035,0 | 1 041,0 | 75 | 1 044,0 | 91 | 1 047,0 | 116 |
| 16.02.2011 11:33:35 | 250 | 1 026,0 | 100 | 1 031,1 | 50 | 1 035,0 | 1 041,0 | 75 | 1 044,0 | 91 | 1 047,0 | 116 |
| 16.02.2011 11:33:34 | 125 | 1 010,0 | 100 | 1 031,1 | 50 | 1 035,0 | 1 041,0 | 75 | 1 044,0 | 91 | 1 047,0 | 116 |
| 16.02.2011 11:19:35 | 250 | 1 026,2 | 100 | 1 031,1 | 50 | 1 035,0 | 1 041,0 | 75 | 1 044,0 | 91 | 1 047,0 | 116 |