RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.02.2011 16:58:58225984,02001 014,1501 015,01 035,0131 037,9381 038,063
11.02.2011 16:58:56225984,02001 014,1501 015,01 035,0131 037,9381 038,063
11.02.2011 16:58:5685966,075984,0501 015,01 035,0131 037,9381 038,063
11.02.2011 16:58:5585966,075984,0501 015,01 035,0131 037,9381 038,063
11.02.2011 16:44:01225984,02001 014,3501 015,01 035,0131 037,9381 038,063
11.02.2011 16:43:57225984,02001 014,3501 015,01 035,0131 037,9381 038,063
11.02.2011 16:43:5785966,075984,0501 015,01 035,0131 037,9381 038,063
11.02.2011 16:43:5685966,075984,0501 015,01 035,0131 037,9381 038,063
11.02.2011 16:38:31225984,02001 013,6501 015,01 035,0131 037,9381 038,063
11.02.2011 16:37:28225984,02001 013,6501 015,01 035,0131 038,0381 038,6188
11.02.2011 16:36:15225984,02001 013,6501 015,01 035,0131 038,0381 038,6188
11.02.2011 16:36:13225984,02001 013,6501 015,01 035,0131 038,0381 039,088
11.02.2011 16:36:0785966,075984,0501 015,01 035,0131 038,0381 039,088
11.02.2011 16:36:0785966,075984,0501 015,01 035,0131 038,0381 038,6188
11.02.2011 16:26:50225984,02001 013,6501 015,01 035,0131 038,0381 038,6188
11.02.2011 16:26:50225984,02001 013,6501 015,01 035,0131 038,0381 038,6188
11.02.2011 16:26:50225984,02001 013,6501 015,01 035,0131 038,0381 038,6188
11.02.2011 16:26:23225984,02001 013,6501 015,01 028,0251 035,0381 038,063
11.02.2011 16:26:23225984,02001 013,6501 015,01 028,0251 035,0381 038,063
11.02.2011 16:15:54200984,01751 013,6251 015,01 028,0251 035,0381 038,063
11.02.2011 16:15:54200984,01751 013,6251 015,01 028,0251 035,0381 038,063
11.02.2011 16:15:54200984,01751 013,6251 015,01 028,0251 035,0381 038,063
11.02.2011 16:00:052001 013,6501 015,0251 022,01 028,0251 035,0381 038,063
11.02.2011 16:00:002001 013,6501 015,0251 022,01 028,0251 035,0381 038,063
11.02.2011 15:59:5975984,0501 015,0251 022,01 028,0251 035,0381 038,063
11.02.2011 15:59:5975984,0501 015,0251 022,01 028,0251 035,0381 038,063
11.02.2011 15:57:032001 013,8501 015,0251 022,01 028,0251 035,0381 038,063
11.02.2011 15:57:002001 013,8501 015,0251 022,01 028,0251 035,0381 038,063
11.02.2011 15:56:5975984,0501 015,0251 022,01 028,0251 035,0381 038,063
11.02.2011 15:56:5975984,0501 015,0251 022,01 028,0251 035,0381 038,063
11.02.2011 15:56:052001 013,3501 015,0251 022,01 028,0251 035,0381 038,063
11.02.2011 15:56:052001 013,3501 015,0251 022,01 028,0251 035,0381 038,063
11.02.2011 15:56:052001 013,3501 015,0251 022,01 028,0251 035,0381 038,063
11.02.2011 15:42:562251 013,3751 015,0501 022,01 028,0251 035,0381 038,063
11.02.2011 15:42:542251 013,3751 015,0501 022,01 028,0251 035,0381 038,063
11.02.2011 15:42:53100984,0751 015,0501 022,01 028,0251 035,0381 038,063
11.02.2011 15:42:53100984,0751 015,0501 022,01 028,0251 035,0381 038,063
11.02.2011 15:35:412251 013,6751 015,0501 022,01 028,0251 035,0381 038,063
11.02.2011 15:29:132251 013,6751 015,0501 022,01 028,0251 038,0501 038,6200
11.02.2011 15:29:132251 013,6751 015,0501 022,01 028,0251 038,0501 038,6200
11.02.2011 15:13:412251 013,6751 015,0501 022,01 038,0251 038,61751 039,0225
11.02.2011 15:13:382251 013,6751 015,0501 022,01 038,0251 039,0751 039,9100
11.02.2011 15:13:37100984,0751 015,0501 022,01 038,0251 039,0751 039,9100
11.02.2011 15:13:37100984,0751 015,0501 022,01 038,0251 038,31751 039,0225
11.02.2011 15:07:402251 013,3751 015,0501 022,01 038,0251 038,31751 039,0225
11.02.2011 15:07:362251 013,3751 015,0501 022,01 038,0251 039,0751 039,9100
11.02.2011 15:07:35100984,0751 015,0501 022,01 038,0251 039,0751 039,9100
11.02.2011 15:07:34100984,0751 015,0501 022,01 038,0251 038,81751 039,0225
11.02.2011 15:04:352251 013,8751 015,0501 022,01 038,0251 038,81751 039,0225
11.02.2011 15:04:322251 013,8751 015,0501 022,01 038,0251 039,0751 039,9100