RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2011 16:59:44 | 210 | 954,5 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:59:43 | 210 | 954,5 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:59:42 | 65 | 952,1 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:59:42 | 65 | 952,1 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:56:43 | 210 | 954,6 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:56:41 | 210 | 954,6 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:56:41 | 65 | 952,1 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:56:41 | 65 | 952,1 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:54:45 | 210 | 954,4 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:54:42 | 210 | 954,4 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:54:42 | 65 | 952,1 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:54:41 | 65 | 952,1 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:49:41 | 210 | 954,3 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:49:39 | 210 | 954,3 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:49:39 | 65 | 952,1 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:49:39 | 65 | 952,1 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:47:46 | 210 | 954,2 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:47:42 | 210 | 954,2 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:47:42 | 65 | 952,1 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:47:42 | 65 | 952,1 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:46:44 | 210 | 954,3 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:46:41 | 210 | 954,3 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:46:41 | 65 | 952,1 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:46:41 | 65 | 952,1 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:45:43 | 210 | 954,2 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:45:40 | 210 | 954,2 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:45:40 | 65 | 952,1 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:45:39 | 65 | 952,1 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:43:40 | 210 | 954,3 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:43:39 | 210 | 954,3 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:43:39 | 65 | 952,1 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:43:39 | 65 | 952,1 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:40:47 | 210 | 954,0 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:40:45 | 210 | 954,0 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:40:44 | 65 | 952,1 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:40:44 | 65 | 952,1 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:34:41 | 210 | 953,9 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:34:39 | 210 | 953,9 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:34:39 | 65 | 952,1 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:34:38 | 65 | 952,1 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:33:45 | 210 | 953,3 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:33:42 | 210 | 953,3 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:33:41 | 65 | 952,1 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:33:41 | 65 | 952,1 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:30:46 | 210 | 953,4 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:30:44 | 210 | 953,4 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:30:44 | 65 | 952,1 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:30:44 | 65 | 952,1 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:29:42 | 210 | 953,4 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |
| 28.01.2011 16:29:39 | 210 | 953,4 | 60 | 955,5 | 10 | 957,1 | 964,0 | 20 | 964,7 | 70 | 974,0 | 95 |