RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2011 16:58:26 | 168 | 940,0 | 40 | 940,2 | 15 | 940,3 | 952,0 | 39 | 954,1 | 189 | 957,0 | 214 |
| 26.01.2011 16:58:22 | 168 | 940,0 | 40 | 940,2 | 15 | 940,3 | 952,0 | 39 | 957,0 | 64 | 986,0 | 89 |
| 26.01.2011 16:56:26 | 168 | 940,0 | 40 | 940,2 | 15 | 940,3 | 952,0 | 39 | 954,3 | 189 | 957,0 | 214 |
| 26.01.2011 16:56:23 | 168 | 940,0 | 40 | 940,2 | 15 | 940,3 | 952,0 | 39 | 957,0 | 64 | 986,0 | 89 |
| 26.01.2011 16:55:27 | 168 | 940,0 | 40 | 940,2 | 15 | 940,3 | 952,0 | 39 | 954,5 | 189 | 957,0 | 214 |
| 26.01.2011 16:55:23 | 168 | 940,0 | 40 | 940,2 | 15 | 940,3 | 952,0 | 39 | 957,0 | 64 | 986,0 | 89 |
| 26.01.2011 16:51:30 | 168 | 940,0 | 40 | 940,2 | 15 | 940,3 | 952,0 | 39 | 954,4 | 189 | 957,0 | 214 |
| 26.01.2011 16:51:24 | 168 | 940,0 | 40 | 940,2 | 15 | 940,3 | 952,0 | 39 | 957,0 | 64 | 986,0 | 89 |
| 26.01.2011 16:50:32 | 168 | 940,0 | 40 | 940,2 | 15 | 940,3 | 952,0 | 39 | 954,3 | 189 | 957,0 | 214 |
| 26.01.2011 16:50:28 | 168 | 940,0 | 40 | 940,2 | 15 | 940,3 | 952,0 | 39 | 957,0 | 64 | 986,0 | 89 |
| 26.01.2011 16:46:25 | 168 | 940,0 | 40 | 940,2 | 15 | 940,3 | 952,0 | 39 | 954,5 | 189 | 957,0 | 214 |
| 26.01.2011 16:46:23 | 168 | 940,0 | 40 | 940,2 | 15 | 940,3 | 952,0 | 39 | 957,0 | 64 | 986,0 | 89 |
| 26.01.2011 16:42:26 | 168 | 940,0 | 40 | 940,2 | 15 | 940,3 | 952,0 | 39 | 954,6 | 189 | 957,0 | 214 |
| 26.01.2011 16:42:23 | 168 | 940,0 | 40 | 940,2 | 15 | 940,3 | 952,0 | 39 | 957,0 | 64 | 986,0 | 89 |
| 26.01.2011 16:40:26 | 168 | 940,0 | 40 | 940,2 | 15 | 940,3 | 952,0 | 39 | 954,5 | 189 | 957,0 | 214 |
| 26.01.2011 16:40:22 | 168 | 940,0 | 40 | 940,2 | 15 | 940,3 | 952,0 | 39 | 957,0 | 64 | 986,0 | 89 |
| 26.01.2011 16:30:30 | 168 | 940,0 | 40 | 940,2 | 15 | 940,3 | 952,0 | 39 | 954,6 | 189 | 957,0 | 214 |
| 26.01.2011 16:30:25 | 168 | 940,0 | 40 | 940,2 | 15 | 940,3 | 952,0 | 39 | 957,0 | 64 | 986,0 | 89 |
| 26.01.2011 16:26:27 | 168 | 940,0 | 40 | 940,2 | 15 | 940,3 | 952,0 | 39 | 954,5 | 189 | 957,0 | 214 |
| 26.01.2011 16:26:22 | 168 | 940,0 | 40 | 940,2 | 15 | 940,3 | 952,0 | 39 | 957,0 | 64 | 986,0 | 89 |
| 26.01.2011 16:24:30 | 168 | 940,0 | 40 | 940,2 | 15 | 940,3 | 952,0 | 39 | 954,4 | 189 | 957,0 | 214 |
| 26.01.2011 16:24:26 | 168 | 940,0 | 40 | 940,2 | 15 | 940,3 | 952,0 | 39 | 957,0 | 64 | 986,0 | 89 |
| 26.01.2011 16:23:27 | 168 | 940,0 | 40 | 940,2 | 15 | 940,3 | 952,0 | 39 | 954,0 | 189 | 957,0 | 214 |
| 26.01.2011 16:23:26 | 168 | 940,0 | 40 | 940,2 | 15 | 940,3 | 952,0 | 39 | 957,0 | 64 | 986,0 | 89 |
| 26.01.2011 16:21:50 | 168 | 940,0 | 40 | 940,2 | 15 | 940,3 | 952,0 | 39 | 954,1 | 189 | 957,0 | 214 |
| 26.01.2011 16:21:45 | 168 | 940,0 | 40 | 940,2 | 15 | 940,3 | 952,0 | 39 | 957,0 | 64 | 986,0 | 89 |
| 26.01.2011 16:19:32 | 168 | 940,0 | 40 | 940,2 | 15 | 940,3 | 952,0 | 39 | 954,1 | 189 | 957,0 | 214 |
| 26.01.2011 16:19:25 | 168 | 940,0 | 40 | 940,2 | 15 | 940,3 | 952,0 | 39 | 957,0 | 64 | 986,0 | 89 |
| 26.01.2011 16:07:54 | 168 | 940,0 | 40 | 940,2 | 15 | 940,3 | 952,0 | 39 | 954,2 | 189 | 957,0 | 214 |
| 26.01.2011 16:07:54 | 168 | 940,0 | 40 | 940,2 | 15 | 940,3 | 952,0 | 39 | 954,2 | 189 | 957,0 | 214 |
| 26.01.2011 16:03:28 | 203 | 938,0 | 153 | 940,0 | 25 | 940,2 | 952,0 | 39 | 954,2 | 189 | 957,0 | 214 |
| 26.01.2011 16:03:25 | 203 | 938,0 | 153 | 940,0 | 25 | 940,2 | 952,0 | 39 | 957,0 | 64 | 986,0 | 89 |
| 26.01.2011 16:01:26 | 203 | 938,0 | 153 | 940,0 | 25 | 940,2 | 952,0 | 39 | 954,1 | 189 | 957,0 | 214 |
| 26.01.2011 16:01:23 | 203 | 938,0 | 153 | 940,0 | 25 | 940,2 | 952,0 | 39 | 957,0 | 64 | 986,0 | 89 |
| 26.01.2011 15:58:33 | 203 | 938,0 | 153 | 940,0 | 25 | 940,2 | 952,0 | 39 | 953,6 | 189 | 957,0 | 214 |
| 26.01.2011 15:58:27 | 203 | 938,0 | 153 | 940,0 | 25 | 940,2 | 952,0 | 39 | 957,0 | 64 | 986,0 | 89 |
| 26.01.2011 15:53:26 | 203 | 938,0 | 153 | 940,0 | 25 | 940,2 | 952,0 | 39 | 954,1 | 189 | 957,0 | 214 |
| 26.01.2011 15:53:24 | 203 | 938,0 | 153 | 940,0 | 25 | 940,2 | 952,0 | 39 | 957,0 | 64 | 986,0 | 89 |
| 26.01.2011 15:50:28 | 203 | 938,0 | 153 | 940,0 | 25 | 940,2 | 952,0 | 39 | 954,3 | 189 | 957,0 | 214 |
| 26.01.2011 15:50:24 | 203 | 938,0 | 153 | 940,0 | 25 | 940,2 | 952,0 | 39 | 957,0 | 64 | 986,0 | 89 |
| 26.01.2011 15:47:25 | 203 | 938,0 | 153 | 940,0 | 25 | 940,2 | 952,0 | 39 | 954,2 | 189 | 957,0 | 214 |
| 26.01.2011 15:47:20 | 203 | 938,0 | 153 | 940,0 | 25 | 940,2 | 952,0 | 39 | 957,0 | 64 | 986,0 | 89 |
| 26.01.2011 15:43:29 | 203 | 938,0 | 153 | 940,0 | 25 | 940,2 | 952,0 | 39 | 954,3 | 189 | 957,0 | 214 |
| 26.01.2011 15:43:26 | 203 | 938,0 | 153 | 940,0 | 25 | 940,2 | 952,0 | 39 | 957,0 | 64 | 986,0 | 89 |
| 26.01.2011 15:42:25 | 203 | 938,0 | 153 | 940,0 | 25 | 940,2 | 952,0 | 39 | 954,2 | 189 | 957,0 | 214 |
| 26.01.2011 15:42:22 | 203 | 938,0 | 153 | 940,0 | 25 | 940,2 | 952,0 | 39 | 957,0 | 64 | 986,0 | 89 |
| 26.01.2011 15:35:30 | 203 | 938,0 | 153 | 940,0 | 25 | 940,2 | 952,0 | 39 | 954,4 | 189 | 957,0 | 214 |
| 26.01.2011 15:35:26 | 203 | 938,0 | 153 | 940,0 | 25 | 940,2 | 952,0 | 39 | 957,0 | 64 | 986,0 | 89 |
| 26.01.2011 15:30:34 | 203 | 938,0 | 153 | 940,0 | 25 | 940,2 | 952,0 | 39 | 954,5 | 189 | 957,0 | 214 |
| 26.01.2011 15:30:29 | 203 | 938,0 | 153 | 940,0 | 25 | 940,2 | 952,0 | 39 | 957,0 | 64 | 986,0 | 89 |