RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2011 16:58:30 | 190 | 945,0 | 115 | 946,0 | 15 | 948,0 | 954,9 | 150 | 955,0 | 175 | 956,3 | 177 |
| 25.01.2011 16:58:30 | 190 | 945,0 | 115 | 946,0 | 15 | 948,0 | 954,9 | 150 | 955,0 | 175 | 956,3 | 177 |
| 25.01.2011 16:58:30 | 190 | 945,0 | 115 | 946,0 | 15 | 948,0 | 954,9 | 150 | 955,0 | 175 | 956,3 | 177 |
| 25.01.2011 16:58:30 | 190 | 945,0 | 115 | 946,0 | 15 | 948,0 | 954,9 | 150 | 955,0 | 175 | 956,3 | 177 |
| 25.01.2011 16:58:30 | 190 | 945,0 | 115 | 946,0 | 15 | 948,0 | 955,0 | 25 | 956,3 | 27 | 957,0 | 52 |
| 25.01.2011 16:58:30 | 190 | 945,0 | 115 | 946,0 | 15 | 948,0 | 955,0 | 25 | 956,3 | 27 | 957,0 | 52 |
| 25.01.2011 16:58:30 | 200 | 938,5 | 175 | 945,0 | 100 | 946,0 | 955,0 | 25 | 956,3 | 27 | 957,0 | 52 |
| 25.01.2011 16:58:30 | 150 | 938,0 | 100 | 938,5 | 75 | 945,0 | 955,0 | 25 | 956,3 | 27 | 957,0 | 52 |
| 25.01.2011 16:58:30 | 175 | 934,0 | 125 | 938,0 | 75 | 945,0 | 955,0 | 25 | 956,3 | 27 | 957,0 | 52 |
| 25.01.2011 16:58:30 | 175 | 934,0 | 125 | 938,0 | 75 | 945,0 | 956,3 | 2 | 957,0 | 27 | 979,5 | 52 |
| 25.01.2011 16:58:30 | 300 | 930,0 | 100 | 934,0 | 50 | 938,0 | 956,3 | 2 | 957,0 | 27 | 979,5 | 52 |
| 25.01.2011 16:58:30 | 300 | 930,0 | 100 | 934,0 | 50 | 938,0 | 956,3 | 2 | 957,0 | 27 | 986,0 | 52 |
| 25.01.2011 16:58:30 | 250 | 929,9 | 100 | 934,0 | 50 | 938,0 | 956,3 | 2 | 957,0 | 27 | 986,0 | 52 |
| 25.01.2011 16:58:30 | 250 | 929,9 | 100 | 934,0 | 50 | 938,0 | 956,3 | 2 | 957,0 | 27 | 986,2 | 52 |
| 25.01.2011 16:58:30 | 250 | 929,9 | 100 | 934,0 | 50 | 938,0 | 957,0 | 25 | 986,2 | 50 | 987,5 | 100 |
| 25.01.2011 16:58:30 | 250 | 929,9 | 100 | 934,0 | 50 | 938,0 | 957,0 | 25 | 986,2 | 50 | 995,0 | 60 |
| 25.01.2011 16:58:30 | 108 | 928,0 | 100 | 934,0 | 50 | 938,0 | 957,0 | 25 | 986,2 | 50 | 995,0 | 60 |
| 25.01.2011 16:58:30 | 108 | 928,0 | 100 | 934,0 | 50 | 938,0 | 957,0 | 25 | 986,2 | 50 | 995,0 | 60 |
| 25.01.2011 16:58:30 | 108 | 928,0 | 100 | 934,0 | 50 | 938,0 | 957,0 | 25 | 986,2 | 50 | 995,0 | 60 |
| 25.01.2011 16:58:30 | 190 | 945,0 | 115 | 946,0 | 15 | 948,0 | 954,9 | 150 | 955,0 | 175 | 956,9 | 177 |
| 25.01.2011 16:58:30 | 190 | 945,0 | 115 | 946,0 | 15 | 948,0 | 954,9 | 150 | 955,0 | 175 | 956,9 | 177 |
| 25.01.2011 16:58:27 | 190 | 945,0 | 115 | 946,0 | 15 | 948,0 | 955,0 | 25 | 956,9 | 27 | 957,0 | 52 |
| 25.01.2011 16:58:27 | 190 | 945,0 | 115 | 946,0 | 15 | 948,0 | 955,0 | 25 | 956,9 | 27 | 957,0 | 52 |
| 25.01.2011 16:58:27 | 190 | 945,0 | 115 | 946,0 | 15 | 948,0 | 955,0 | 25 | 956,9 | 27 | 957,0 | 52 |
| 25.01.2011 16:58:27 | 190 | 945,0 | 115 | 946,0 | 15 | 948,0 | 955,0 | 25 | 956,9 | 27 | 957,0 | 52 |
| 25.01.2011 16:58:27 | 200 | 938,5 | 175 | 945,0 | 100 | 946,0 | 955,0 | 25 | 956,9 | 27 | 957,0 | 52 |
| 25.01.2011 16:58:27 | 200 | 938,5 | 175 | 945,0 | 100 | 946,0 | 955,0 | 25 | 957,0 | 50 | 979,5 | 75 |
| 25.01.2011 16:58:27 | 200 | 938,5 | 175 | 945,0 | 100 | 946,0 | 955,0 | 25 | 957,0 | 50 | 979,5 | 75 |
| 25.01.2011 16:58:27 | 150 | 938,0 | 100 | 938,5 | 75 | 945,0 | 955,0 | 25 | 957,0 | 50 | 979,5 | 75 |
| 25.01.2011 16:58:27 | 175 | 934,0 | 125 | 938,0 | 75 | 945,0 | 955,0 | 25 | 957,0 | 50 | 979,5 | 75 |
| 25.01.2011 16:58:27 | 175 | 934,0 | 125 | 938,0 | 75 | 945,0 | 955,0 | 25 | 957,0 | 50 | 979,5 | 75 |
| 25.01.2011 16:58:27 | 175 | 934,0 | 125 | 938,0 | 75 | 945,0 | 957,0 | 25 | 979,5 | 50 | 986,0 | 75 |
| 25.01.2011 16:58:27 | 300 | 930,0 | 100 | 934,0 | 50 | 938,0 | 957,0 | 25 | 979,5 | 50 | 986,0 | 75 |
| 25.01.2011 16:58:27 | 300 | 930,0 | 100 | 934,0 | 50 | 938,0 | 957,0 | 25 | 986,0 | 50 | 986,2 | 75 |
| 25.01.2011 16:58:27 | 108 | 928,0 | 100 | 934,0 | 50 | 938,0 | 957,0 | 25 | 986,0 | 50 | 986,2 | 75 |
| 25.01.2011 16:58:27 | 108 | 928,0 | 100 | 934,0 | 50 | 938,0 | 957,0 | 25 | 986,2 | 50 | 987,5 | 100 |
| 25.01.2011 16:58:27 | 108 | 928,0 | 100 | 934,0 | 50 | 938,0 | 957,0 | 25 | 986,2 | 50 | 987,5 | 100 |
| 25.01.2011 16:58:27 | 108 | 928,0 | 100 | 934,0 | 50 | 938,0 | 957,0 | 25 | 986,2 | 50 | 987,5 | 100 |
| 25.01.2011 16:58:27 | 108 | 928,0 | 100 | 934,0 | 50 | 938,0 | 957,0 | 25 | 986,2 | 50 | 995,0 | 60 |
| 25.01.2011 16:58:27 | 108 | 928,0 | 100 | 934,0 | 50 | 938,0 | 957,0 | 25 | 986,2 | 50 | 995,0 | 60 |
| 25.01.2011 16:58:27 | 108 | 928,0 | 100 | 934,0 | 50 | 938,0 | 957,0 | 25 | 986,2 | 50 | 995,0 | 60 |
| 25.01.2011 16:58:27 | 190 | 945,0 | 115 | 946,0 | 15 | 948,0 | 955,0 | 25 | 956,3 | 27 | 957,0 | 52 |
| 25.01.2011 16:54:31 | 190 | 945,0 | 115 | 946,0 | 15 | 948,0 | 955,0 | 25 | 955,1 | 175 | 956,3 | 177 |
| 25.01.2011 16:54:31 | 190 | 945,0 | 115 | 946,0 | 15 | 948,0 | 955,0 | 25 | 955,1 | 175 | 956,3 | 177 |
| 25.01.2011 16:54:31 | 190 | 945,0 | 115 | 946,0 | 15 | 948,0 | 955,0 | 25 | 955,1 | 175 | 956,3 | 177 |
| 25.01.2011 16:54:31 | 190 | 945,0 | 115 | 946,0 | 15 | 948,0 | 955,0 | 25 | 955,1 | 175 | 956,3 | 177 |
| 25.01.2011 16:54:31 | 200 | 938,5 | 175 | 945,0 | 100 | 946,0 | 955,0 | 25 | 955,1 | 175 | 956,3 | 177 |
| 25.01.2011 16:54:31 | 200 | 938,5 | 175 | 945,0 | 100 | 946,0 | 955,0 | 25 | 955,1 | 175 | 956,3 | 177 |
| 25.01.2011 16:54:31 | 150 | 938,0 | 100 | 938,5 | 75 | 945,0 | 955,0 | 25 | 955,1 | 175 | 956,3 | 177 |
| 25.01.2011 16:54:31 | 175 | 934,0 | 125 | 938,0 | 75 | 945,0 | 955,0 | 25 | 955,1 | 175 | 956,3 | 177 |