RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2011 16:59:43 | 125 | 938,0 | 75 | 940,0 | 25 | 941,0 | 950,7 | 28 | 950,8 | 40 | 953,3 | 190 |
| 24.01.2011 16:59:42 | 125 | 938,0 | 75 | 940,0 | 25 | 941,0 | 950,7 | 28 | 950,8 | 40 | 954,7 | 65 |
| 24.01.2011 16:58:48 | 125 | 938,0 | 75 | 940,0 | 25 | 941,0 | 950,7 | 28 | 950,8 | 40 | 953,4 | 190 |
| 24.01.2011 16:58:45 | 125 | 938,0 | 75 | 940,0 | 25 | 941,0 | 950,7 | 28 | 950,8 | 40 | 954,7 | 65 |
| 24.01.2011 16:57:46 | 125 | 938,0 | 75 | 940,0 | 25 | 941,0 | 950,7 | 28 | 950,8 | 40 | 952,9 | 190 |
| 24.01.2011 16:57:43 | 125 | 938,0 | 75 | 940,0 | 25 | 941,0 | 950,7 | 28 | 950,8 | 40 | 954,7 | 65 |
| 24.01.2011 16:55:49 | 125 | 938,0 | 75 | 940,0 | 25 | 941,0 | 950,7 | 28 | 950,8 | 40 | 952,8 | 190 |
| 24.01.2011 16:55:44 | 125 | 938,0 | 75 | 940,0 | 25 | 941,0 | 950,7 | 28 | 950,8 | 40 | 954,7 | 65 |
| 24.01.2011 16:54:47 | 125 | 938,0 | 75 | 940,0 | 25 | 941,0 | 950,7 | 28 | 950,8 | 40 | 952,9 | 190 |
| 24.01.2011 16:54:44 | 125 | 938,0 | 75 | 940,0 | 25 | 941,0 | 950,7 | 28 | 950,8 | 40 | 954,7 | 65 |
| 24.01.2011 16:53:45 | 125 | 938,0 | 75 | 940,0 | 25 | 941,0 | 950,7 | 28 | 950,8 | 40 | 952,8 | 190 |
| 24.01.2011 16:53:42 | 125 | 938,0 | 75 | 940,0 | 25 | 941,0 | 950,7 | 28 | 950,8 | 40 | 954,7 | 65 |
| 24.01.2011 16:50:45 | 125 | 938,0 | 75 | 940,0 | 25 | 941,0 | 950,7 | 28 | 950,8 | 40 | 953,5 | 190 |
| 24.01.2011 16:50:43 | 125 | 938,0 | 75 | 940,0 | 25 | 941,0 | 950,7 | 28 | 950,8 | 40 | 954,7 | 65 |
| 24.01.2011 16:46:48 | 125 | 938,0 | 75 | 940,0 | 25 | 941,0 | 950,7 | 28 | 950,8 | 40 | 952,8 | 190 |
| 24.01.2011 16:46:45 | 125 | 938,0 | 75 | 940,0 | 25 | 941,0 | 950,7 | 28 | 950,8 | 40 | 954,7 | 65 |
| 24.01.2011 16:44:46 | 125 | 938,0 | 75 | 940,0 | 25 | 941,0 | 950,7 | 28 | 950,8 | 40 | 953,0 | 190 |
| 24.01.2011 16:44:44 | 125 | 938,0 | 75 | 940,0 | 25 | 941,0 | 950,7 | 28 | 950,8 | 40 | 954,7 | 65 |
| 24.01.2011 16:35:47 | 125 | 938,0 | 75 | 940,0 | 25 | 941,0 | 950,7 | 28 | 950,8 | 40 | 953,7 | 190 |
| 24.01.2011 16:35:45 | 125 | 938,0 | 75 | 940,0 | 25 | 941,0 | 950,7 | 28 | 950,8 | 40 | 954,7 | 65 |
| 24.01.2011 16:32:49 | 125 | 938,0 | 75 | 940,0 | 25 | 941,0 | 950,7 | 28 | 950,8 | 40 | 953,8 | 190 |
| 24.01.2011 16:32:46 | 125 | 938,0 | 75 | 940,0 | 25 | 941,0 | 950,7 | 28 | 950,8 | 40 | 954,7 | 65 |
| 24.01.2011 16:32:00 | 125 | 938,0 | 75 | 940,0 | 25 | 941,0 | 950,7 | 28 | 950,8 | 40 | 953,7 | 190 |
| 24.01.2011 16:32:00 | 125 | 938,0 | 75 | 940,0 | 25 | 941,0 | 950,7 | 28 | 950,8 | 40 | 953,7 | 190 |
| 24.01.2011 16:32:00 | 125 | 938,0 | 75 | 940,0 | 25 | 941,0 | 950,7 | 28 | 950,8 | 40 | 953,7 | 190 |
| 24.01.2011 16:28:29 | 125 | 938,0 | 75 | 940,0 | 25 | 941,0 | 950,7 | 39 | 950,8 | 51 | 953,7 | 201 |
| 24.01.2011 16:28:29 | 125 | 938,0 | 75 | 940,0 | 25 | 941,0 | 950,7 | 39 | 950,8 | 51 | 953,7 | 201 |
| 24.01.2011 16:23:51 | 95 | 940,0 | 45 | 941,0 | 20 | 942,0 | 950,7 | 39 | 950,8 | 51 | 953,7 | 201 |
| 24.01.2011 16:23:45 | 95 | 940,0 | 45 | 941,0 | 20 | 942,0 | 950,7 | 39 | 950,8 | 51 | 954,7 | 76 |
| 24.01.2011 16:20:45 | 95 | 940,0 | 45 | 941,0 | 20 | 942,0 | 950,7 | 39 | 950,8 | 51 | 953,8 | 201 |
| 24.01.2011 16:20:42 | 95 | 940,0 | 45 | 941,0 | 20 | 942,0 | 950,7 | 39 | 950,8 | 51 | 954,7 | 76 |
| 24.01.2011 16:18:51 | 95 | 940,0 | 45 | 941,0 | 20 | 942,0 | 950,7 | 39 | 950,8 | 51 | 953,7 | 201 |
| 24.01.2011 16:18:49 | 95 | 940,0 | 45 | 941,0 | 20 | 942,0 | 950,7 | 39 | 950,8 | 51 | 954,7 | 76 |
| 24.01.2011 16:14:50 | 95 | 940,0 | 45 | 941,0 | 20 | 942,0 | 950,7 | 39 | 950,8 | 51 | 953,8 | 201 |
| 24.01.2011 16:14:48 | 95 | 940,0 | 45 | 941,0 | 20 | 942,0 | 950,7 | 39 | 950,8 | 51 | 954,7 | 76 |
| 24.01.2011 16:11:54 | 95 | 940,0 | 45 | 941,0 | 20 | 942,0 | 950,7 | 39 | 950,8 | 51 | 954,0 | 201 |
| 24.01.2011 16:11:50 | 95 | 940,0 | 45 | 941,0 | 20 | 942,0 | 950,7 | 39 | 950,8 | 51 | 954,7 | 76 |
| 24.01.2011 16:09:49 | 95 | 940,0 | 45 | 941,0 | 20 | 942,0 | 950,7 | 39 | 950,8 | 51 | 953,8 | 201 |
| 24.01.2011 16:09:46 | 95 | 940,0 | 45 | 941,0 | 20 | 942,0 | 950,7 | 39 | 950,8 | 51 | 954,7 | 76 |
| 24.01.2011 16:07:47 | 95 | 940,0 | 45 | 941,0 | 20 | 942,0 | 950,7 | 39 | 950,8 | 51 | 954,0 | 201 |
| 24.01.2011 16:07:46 | 95 | 940,0 | 45 | 941,0 | 20 | 942,0 | 950,7 | 39 | 950,8 | 51 | 954,7 | 76 |
| 24.01.2011 16:07:04 | 95 | 940,0 | 45 | 941,0 | 20 | 942,0 | 950,7 | 39 | 950,8 | 51 | 953,1 | 201 |
| 24.01.2011 16:07:04 | 95 | 940,0 | 45 | 941,0 | 20 | 942,0 | 950,7 | 39 | 950,8 | 51 | 953,1 | 201 |
| 24.01.2011 16:06:20 | 125 | 938,0 | 75 | 940,0 | 25 | 941,0 | 950,7 | 39 | 950,8 | 51 | 953,1 | 201 |
| 24.01.2011 16:05:47 | 95 | 939,0 | 75 | 940,0 | 25 | 941,0 | 950,7 | 39 | 950,8 | 51 | 953,1 | 201 |
| 24.01.2011 16:05:46 | 95 | 939,0 | 75 | 940,0 | 25 | 941,0 | 950,7 | 39 | 950,8 | 51 | 954,7 | 76 |
| 24.01.2011 16:01:48 | 95 | 939,0 | 75 | 940,0 | 25 | 941,0 | 950,7 | 39 | 950,8 | 51 | 953,0 | 201 |
| 24.01.2011 16:01:45 | 95 | 939,0 | 75 | 940,0 | 25 | 941,0 | 950,7 | 39 | 950,8 | 51 | 954,7 | 76 |
| 24.01.2011 16:00:49 | 95 | 939,0 | 75 | 940,0 | 25 | 941,0 | 950,7 | 39 | 950,8 | 51 | 954,1 | 201 |
| 24.01.2011 16:00:45 | 95 | 939,0 | 75 | 940,0 | 25 | 941,0 | 950,7 | 39 | 950,8 | 51 | 954,7 | 76 |