RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2011 16:59:57 | 90 | 950,3 | 65 | 955,0 | 15 | 957,5 | 960,0 | 41 | 964,9 | 91 | 965,0 | 141 |
| 20.01.2011 16:57:59 | 90 | 950,3 | 65 | 955,0 | 15 | 957,5 | 960,0 | 41 | 963,5 | 191 | 964,9 | 241 |
| 20.01.2011 16:57:57 | 90 | 950,3 | 65 | 955,0 | 15 | 957,5 | 960,0 | 41 | 964,9 | 91 | 965,0 | 141 |
| 20.01.2011 16:57:02 | 90 | 950,3 | 65 | 955,0 | 15 | 957,5 | 960,0 | 41 | 963,4 | 191 | 964,9 | 241 |
| 20.01.2011 16:56:58 | 90 | 950,3 | 65 | 955,0 | 15 | 957,5 | 960,0 | 41 | 964,9 | 91 | 965,0 | 141 |
| 20.01.2011 16:56:05 | 90 | 950,3 | 65 | 955,0 | 15 | 957,5 | 960,0 | 41 | 963,5 | 191 | 964,9 | 241 |
| 20.01.2011 16:56:00 | 90 | 950,3 | 65 | 955,0 | 15 | 957,5 | 960,0 | 41 | 964,9 | 91 | 965,0 | 141 |
| 20.01.2011 16:55:03 | 90 | 950,3 | 65 | 955,0 | 15 | 957,5 | 960,0 | 41 | 963,3 | 191 | 964,9 | 241 |
| 20.01.2011 16:55:00 | 90 | 950,3 | 65 | 955,0 | 15 | 957,5 | 960,0 | 41 | 964,9 | 91 | 965,0 | 141 |
| 20.01.2011 16:53:57 | 90 | 950,3 | 65 | 955,0 | 15 | 957,5 | 960,0 | 41 | 963,7 | 191 | 964,9 | 241 |
| 20.01.2011 16:53:54 | 90 | 950,3 | 65 | 955,0 | 15 | 957,5 | 960,0 | 41 | 964,9 | 91 | 965,0 | 141 |
| 20.01.2011 16:52:57 | 90 | 950,3 | 65 | 955,0 | 15 | 957,5 | 960,0 | 41 | 963,5 | 191 | 964,9 | 241 |
| 20.01.2011 16:52:53 | 90 | 950,3 | 65 | 955,0 | 15 | 957,5 | 960,0 | 41 | 964,9 | 91 | 965,0 | 141 |
| 20.01.2011 16:51:00 | 90 | 950,3 | 65 | 955,0 | 15 | 957,5 | 960,0 | 41 | 963,8 | 191 | 964,9 | 241 |
| 20.01.2011 16:50:58 | 90 | 950,3 | 65 | 955,0 | 15 | 957,5 | 960,0 | 41 | 964,9 | 91 | 965,0 | 141 |
| 20.01.2011 16:49:59 | 90 | 950,3 | 65 | 955,0 | 15 | 957,5 | 960,0 | 41 | 963,9 | 191 | 964,9 | 241 |
| 20.01.2011 16:49:55 | 90 | 950,3 | 65 | 955,0 | 15 | 957,5 | 960,0 | 41 | 964,9 | 91 | 965,0 | 141 |
| 20.01.2011 16:48:58 | 90 | 950,3 | 65 | 955,0 | 15 | 957,5 | 960,0 | 41 | 964,1 | 191 | 964,9 | 241 |
| 20.01.2011 16:48:55 | 90 | 950,3 | 65 | 955,0 | 15 | 957,5 | 960,0 | 41 | 964,9 | 91 | 965,0 | 141 |
| 20.01.2011 16:47:13 | 90 | 950,3 | 65 | 955,0 | 15 | 957,5 | 960,0 | 41 | 964,0 | 191 | 964,9 | 241 |
| 20.01.2011 16:47:13 | 90 | 950,3 | 65 | 955,0 | 15 | 957,5 | 960,0 | 41 | 964,0 | 191 | 964,9 | 241 |
| 20.01.2011 16:47:13 | 90 | 950,3 | 65 | 955,0 | 15 | 957,5 | 960,0 | 41 | 964,0 | 191 | 964,9 | 241 |
| 20.01.2011 16:47:01 | 100 | 950,3 | 75 | 955,0 | 25 | 957,5 | 960,0 | 41 | 964,0 | 191 | 964,9 | 241 |
| 20.01.2011 16:46:58 | 100 | 950,3 | 75 | 955,0 | 25 | 957,5 | 960,0 | 41 | 964,9 | 91 | 965,0 | 141 |
| 20.01.2011 16:46:00 | 100 | 950,3 | 75 | 955,0 | 25 | 957,5 | 960,0 | 41 | 963,9 | 191 | 964,9 | 241 |
| 20.01.2011 16:45:56 | 100 | 950,3 | 75 | 955,0 | 25 | 957,5 | 960,0 | 41 | 964,9 | 91 | 965,0 | 141 |
| 20.01.2011 16:44:57 | 100 | 950,3 | 75 | 955,0 | 25 | 957,5 | 960,0 | 41 | 963,8 | 191 | 964,9 | 241 |
| 20.01.2011 16:44:54 | 100 | 950,3 | 75 | 955,0 | 25 | 957,5 | 960,0 | 41 | 964,9 | 91 | 965,0 | 141 |
| 20.01.2011 16:44:00 | 100 | 950,3 | 75 | 955,0 | 25 | 957,5 | 960,0 | 41 | 963,7 | 191 | 964,9 | 241 |
| 20.01.2011 16:43:57 | 100 | 950,3 | 75 | 955,0 | 25 | 957,5 | 960,0 | 41 | 964,9 | 91 | 965,0 | 141 |
| 20.01.2011 16:43:00 | 100 | 950,3 | 75 | 955,0 | 25 | 957,5 | 960,0 | 41 | 963,8 | 191 | 964,9 | 241 |
| 20.01.2011 16:43:00 | 100 | 950,3 | 75 | 955,0 | 25 | 957,5 | 960,0 | 41 | 964,9 | 91 | 965,0 | 141 |
| 20.01.2011 16:42:01 | 100 | 950,3 | 75 | 955,0 | 25 | 957,5 | 960,0 | 41 | 963,7 | 191 | 964,9 | 241 |
| 20.01.2011 16:41:56 | 100 | 950,3 | 75 | 955,0 | 25 | 957,5 | 960,0 | 41 | 964,9 | 91 | 965,0 | 141 |
| 20.01.2011 16:39:00 | 100 | 950,3 | 75 | 955,0 | 25 | 957,5 | 960,0 | 41 | 963,6 | 191 | 964,9 | 241 |
| 20.01.2011 16:38:57 | 100 | 950,3 | 75 | 955,0 | 25 | 957,5 | 960,0 | 41 | 964,9 | 91 | 965,0 | 141 |
| 20.01.2011 16:36:00 | 100 | 950,3 | 75 | 955,0 | 25 | 957,5 | 960,0 | 41 | 963,5 | 191 | 964,9 | 241 |
| 20.01.2011 16:35:58 | 100 | 950,3 | 75 | 955,0 | 25 | 957,5 | 960,0 | 41 | 964,9 | 91 | 965,0 | 141 |
| 20.01.2011 16:35:03 | 100 | 950,3 | 75 | 955,0 | 25 | 957,5 | 960,0 | 41 | 963,4 | 191 | 964,9 | 241 |
| 20.01.2011 16:34:59 | 100 | 950,3 | 75 | 955,0 | 25 | 957,5 | 960,0 | 41 | 964,9 | 91 | 965,0 | 141 |
| 20.01.2011 16:32:00 | 100 | 950,3 | 75 | 955,0 | 25 | 957,5 | 960,0 | 41 | 963,5 | 191 | 964,9 | 241 |
| 20.01.2011 16:31:56 | 100 | 950,3 | 75 | 955,0 | 25 | 957,5 | 960,0 | 41 | 964,9 | 91 | 965,0 | 141 |
| 20.01.2011 16:29:17 | 100 | 950,3 | 75 | 955,0 | 25 | 957,5 | 960,0 | 41 | 963,4 | 191 | 964,9 | 241 |
| 20.01.2011 16:29:17 | 100 | 950,3 | 75 | 955,0 | 25 | 957,5 | 960,0 | 41 | 963,4 | 191 | 964,9 | 241 |
| 20.01.2011 16:28:00 | 125 | 950,3 | 100 | 955,0 | 50 | 957,5 | 960,0 | 41 | 963,4 | 191 | 964,9 | 241 |
| 20.01.2011 16:27:56 | 125 | 950,3 | 100 | 955,0 | 50 | 957,5 | 960,0 | 41 | 964,9 | 91 | 965,0 | 141 |
| 20.01.2011 16:27:00 | 125 | 950,3 | 100 | 955,0 | 50 | 957,5 | 960,0 | 41 | 963,3 | 191 | 964,9 | 241 |
| 20.01.2011 16:26:58 | 125 | 950,3 | 100 | 955,0 | 50 | 957,5 | 960,0 | 41 | 964,9 | 91 | 965,0 | 141 |
| 20.01.2011 16:25:58 | 125 | 950,3 | 100 | 955,0 | 50 | 957,5 | 960,0 | 41 | 963,2 | 191 | 964,9 | 241 |
| 20.01.2011 16:25:52 | 125 | 950,3 | 100 | 955,0 | 50 | 957,5 | 960,0 | 41 | 964,9 | 91 | 965,0 | 141 |