RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2011 16:59:40 | 225 | 980,0 | 75 | 980,2 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 16:59:40 | 125 | 970,1 | 75 | 980,2 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 16:58:45 | 225 | 979,8 | 75 | 980,2 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 16:58:44 | 125 | 970,1 | 75 | 980,2 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 16:57:47 | 225 | 979,9 | 75 | 980,2 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 16:57:47 | 125 | 970,1 | 75 | 980,2 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 16:50:51 | 225 | 980,1 | 75 | 980,2 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 16:50:50 | 125 | 970,1 | 75 | 980,2 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 16:42:46 | 225 | 979,8 | 75 | 980,2 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 16:42:44 | 125 | 970,1 | 75 | 980,2 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 16:36:07 | 225 | 980,1 | 75 | 980,2 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 16:31:45 | 250 | 970,1 | 200 | 980,1 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 16:31:45 | 106 | 970,0 | 100 | 970,1 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 16:28:46 | 250 | 970,1 | 200 | 980,0 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 16:28:45 | 106 | 970,0 | 100 | 970,1 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 16:27:42 | 250 | 970,1 | 200 | 980,1 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 16:27:42 | 106 | 970,0 | 100 | 970,1 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 16:26:43 | 250 | 970,1 | 200 | 979,7 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 16:26:43 | 106 | 970,0 | 100 | 970,1 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 16:25:45 | 250 | 970,1 | 200 | 979,6 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 16:25:45 | 106 | 970,0 | 100 | 970,1 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 16:21:48 | 250 | 970,1 | 200 | 979,7 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 16:21:47 | 106 | 970,0 | 100 | 970,1 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 16:21:40 | 250 | 970,1 | 200 | 979,4 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 16:21:37 | 106 | 970,0 | 100 | 970,1 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 16:18:48 | 250 | 970,1 | 200 | 979,4 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 16:18:48 | 106 | 970,0 | 100 | 970,1 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 16:17:43 | 250 | 970,1 | 200 | 979,8 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 16:17:42 | 106 | 970,0 | 100 | 970,1 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 16:04:47 | 250 | 970,1 | 200 | 979,3 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 16:04:47 | 106 | 970,0 | 100 | 970,1 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 16:03:41 | 250 | 970,1 | 200 | 979,4 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 16:03:40 | 106 | 970,0 | 100 | 970,1 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 16:01:43 | 250 | 970,1 | 200 | 979,9 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 16:01:42 | 106 | 970,0 | 100 | 970,1 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 16:00:48 | 250 | 970,1 | 200 | 980,0 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 16:00:47 | 106 | 970,0 | 100 | 970,1 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 15:52:42 | 250 | 970,1 | 200 | 979,9 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 15:52:41 | 106 | 970,0 | 100 | 970,1 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 15:48:50 | 250 | 970,1 | 200 | 980,0 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 15:48:49 | 106 | 970,0 | 100 | 970,1 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 15:45:47 | 250 | 970,1 | 200 | 979,9 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 15:45:46 | 106 | 970,0 | 100 | 970,1 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 15:42:41 | 250 | 970,1 | 200 | 980,0 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 15:42:40 | 106 | 970,0 | 100 | 970,1 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 15:34:27 | 250 | 970,1 | 200 | 980,1 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 15:34:27 | 106 | 970,0 | 100 | 970,1 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 15:32:30 | 250 | 970,1 | 200 | 980,5 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 15:32:30 | 106 | 970,0 | 100 | 970,1 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |
| 03.01.2011 15:27:27 | 250 | 970,1 | 200 | 980,3 | 50 | 988,0 | 994,0 | 10 | 994,5 | 60 | 994,6 | 110 |