RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.12.2010 13:24:45 | 64 | 986,0 | 39 | 986,1 | 14 | 993,0 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 13:24:45 | 64 | 986,0 | 39 | 986,1 | 14 | 993,0 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 13:22:09 | 75 | 985,1 | 50 | 986,0 | 25 | 986,1 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 13:22:08 | 75 | 985,1 | 50 | 986,0 | 25 | 986,1 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 13:11:08 | 75 | 985,1 | 50 | 986,0 | 25 | 986,1 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 13:11:08 | 75 | 985,1 | 50 | 986,0 | 25 | 986,1 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 13:10:15 | 75 | 985,1 | 50 | 986,0 | 25 | 986,1 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 13:10:15 | 75 | 985,1 | 50 | 986,0 | 25 | 986,1 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 13:08:08 | 75 | 985,1 | 50 | 986,0 | 25 | 986,1 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 13:08:07 | 75 | 985,1 | 50 | 986,0 | 25 | 986,1 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 12:45:10 | 75 | 985,1 | 50 | 986,0 | 25 | 986,1 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 12:45:09 | 75 | 985,1 | 50 | 986,0 | 25 | 986,1 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 12:44:09 | 75 | 985,1 | 50 | 986,0 | 25 | 986,1 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 12:44:08 | 75 | 985,1 | 50 | 986,0 | 25 | 986,1 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 12:41:08 | 75 | 985,1 | 50 | 986,0 | 25 | 986,1 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 12:41:06 | 75 | 985,1 | 50 | 986,0 | 25 | 986,1 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 12:40:13 | 75 | 985,1 | 50 | 986,0 | 25 | 986,1 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 12:40:12 | 75 | 985,1 | 50 | 986,0 | 25 | 986,1 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 12:38:08 | 75 | 985,1 | 50 | 986,0 | 25 | 986,1 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 12:38:06 | 75 | 985,1 | 50 | 986,0 | 25 | 986,1 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 12:34:12 | 75 | 985,1 | 50 | 986,0 | 25 | 986,1 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 12:34:09 | 75 | 985,1 | 50 | 986,0 | 25 | 986,1 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 12:33:12 | 75 | 985,1 | 50 | 986,0 | 25 | 986,1 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 12:33:11 | 75 | 985,1 | 50 | 986,0 | 25 | 986,1 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 12:32:08 | 75 | 985,1 | 50 | 986,0 | 25 | 986,1 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 12:32:07 | 75 | 985,1 | 50 | 986,0 | 25 | 986,1 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 12:29:15 | 75 | 985,1 | 50 | 986,0 | 25 | 986,1 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 12:29:12 | 75 | 985,1 | 50 | 986,0 | 25 | 986,1 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 12:28:12 | 75 | 985,1 | 50 | 986,0 | 25 | 986,1 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 12:28:10 | 75 | 985,1 | 50 | 986,0 | 25 | 986,1 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 12:27:08 | 75 | 985,1 | 50 | 986,0 | 25 | 986,1 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 12:27:06 | 75 | 985,1 | 50 | 986,0 | 25 | 986,1 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 12:24:08 | 75 | 985,1 | 50 | 986,0 | 25 | 986,1 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 12:24:06 | 75 | 985,1 | 50 | 986,0 | 25 | 986,1 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 12:23:12 | 75 | 985,1 | 50 | 986,0 | 25 | 986,1 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 12:23:09 | 75 | 985,1 | 50 | 986,0 | 25 | 986,1 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 12:21:10 | 75 | 985,1 | 50 | 986,0 | 25 | 986,1 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 12:21:09 | 75 | 985,1 | 50 | 986,0 | 25 | 986,1 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 12:20:08 | 75 | 985,1 | 50 | 986,0 | 25 | 986,1 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 12:20:07 | 75 | 985,1 | 50 | 986,0 | 25 | 986,1 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 12:14:28 | 75 | 985,1 | 50 | 986,0 | 25 | 986,1 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 12:14:28 | 75 | 985,1 | 50 | 986,0 | 25 | 986,1 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 12:13:10 | 100 | 980,0 | 50 | 985,1 | 25 | 986,0 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 12:13:09 | 100 | 980,0 | 50 | 985,1 | 25 | 986,0 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 12:11:08 | 100 | 980,0 | 50 | 985,1 | 25 | 986,0 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 12:11:08 | 100 | 980,0 | 50 | 985,1 | 25 | 986,0 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 12:10:10 | 100 | 980,0 | 50 | 985,1 | 25 | 986,0 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 12:10:09 | 100 | 980,0 | 50 | 985,1 | 25 | 986,0 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 12:09:07 | 100 | 980,0 | 50 | 985,1 | 25 | 986,0 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |
| 31.12.2010 12:09:06 | 100 | 980,0 | 50 | 985,1 | 25 | 986,0 | 994,8 | 5 | 994,9 | 17 | 995,0 | 42 |