RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2010 16:59:56 | 60 | 983,0 | 35 | 985,0 | 25 | 985,1 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 16:59:56 | 60 | 983,0 | 35 | 985,0 | 25 | 985,1 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 16:58:25 | 60 | 982,7 | 35 | 983,0 | 10 | 985,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 16:58:25 | 60 | 982,7 | 35 | 983,0 | 10 | 985,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 16:56:14 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 16:56:13 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 16:51:18 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 16:51:17 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 16:48:18 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 16:48:18 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 16:40:17 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 16:40:17 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 16:39:16 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 16:39:16 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 16:36:17 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 16:36:16 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 16:33:17 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 16:33:17 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 16:30:17 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 16:30:17 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 16:22:20 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 16:22:20 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 16:21:20 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 16:21:20 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 16:20:21 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 16:20:20 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 16:19:19 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 16:19:19 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 16:17:16 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 16:17:16 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 16:08:16 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 16:08:16 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 16:07:17 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 16:07:15 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 15:55:14 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 15:55:14 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 15:50:19 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 15:50:19 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 15:46:51 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 15:46:51 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 15:46:48 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 15:46:48 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 15:46:45 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 15:46:45 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 15:46:17 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 15:46:17 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 15:45:14 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 15:45:14 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 15:44:47 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |
| 30.12.2010 15:44:47 | 75 | 982,5 | 50 | 982,7 | 25 | 983,0 | 990,0 | 151 | 994,8 | 156 | 995,0 | 181 |