RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2010 16:54:15 | 300 | 987,9 | 150 | 988,0 | 100 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 16:54:15 | 300 | 987,9 | 150 | 988,0 | 100 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 16:54:15 | 300 | 987,9 | 150 | 988,0 | 100 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 16:53:21 | 325 | 987,9 | 175 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 16:53:21 | 200 | 987,8 | 175 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 16:43:24 | 350 | 987,8 | 325 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 16:43:24 | 200 | 987,8 | 175 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 16:39:23 | 200 | 987,8 | 175 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 16:39:22 | 200 | 987,8 | 175 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 16:24:21 | 200 | 987,8 | 175 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 16:20:17 | 200 | 987,8 | 175 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 16:14:22 | 200 | 987,8 | 175 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 16:14:22 | 200 | 987,8 | 175 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 16:13:18 | 200 | 987,8 | 175 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 16:13:17 | 200 | 987,8 | 175 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 16:05:24 | 200 | 987,8 | 175 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 15:48:20 | 200 | 987,8 | 175 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 15:43:17 | 325 | 988,0 | 275 | 988,2 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 15:43:17 | 200 | 987,8 | 175 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 15:38:15 | 325 | 987,9 | 175 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 15:38:15 | 200 | 987,8 | 175 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 15:33:15 | 200 | 987,8 | 175 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 15:33:14 | 200 | 987,8 | 175 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 15:22:17 | 325 | 987,9 | 175 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 15:22:17 | 200 | 987,8 | 175 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 15:20:20 | 350 | 987,8 | 175 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 15:20:20 | 200 | 987,8 | 175 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 15:06:17 | 325 | 987,9 | 175 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 15:06:16 | 200 | 987,8 | 175 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 15:02:18 | 350 | 987,8 | 325 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 15:02:18 | 200 | 987,8 | 175 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 15:00:16 | 200 | 987,8 | 175 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 15:00:16 | 200 | 987,8 | 175 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 14:58:11 | 350 | 987,8 | 175 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 14:58:10 | 200 | 987,8 | 175 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 14:40:14 | 200 | 987,8 | 175 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 14:24:16 | 200 | 987,8 | 175 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 14:17:17 | 200 | 987,8 | 175 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 14:17:17 | 200 | 987,8 | 175 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 14:16:16 | 200 | 987,8 | 175 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 14:16:16 | 200 | 987,8 | 175 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 14:09:12 | 200 | 987,8 | 175 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 14:09:12 | 200 | 987,8 | 175 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 13:55:17 | 200 | 987,8 | 175 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 13:52:16 | 200 | 987,8 | 175 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 13:40:16 | 200 | 987,8 | 175 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 13:40:15 | 200 | 987,8 | 175 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 13:39:16 | 200 | 987,8 | 175 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 13:39:16 | 200 | 987,8 | 175 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |
| 28.12.2010 13:37:16 | 200 | 987,8 | 175 | 988,0 | 125 | 994,0 | 995,0 | 25 | 997,0 | 55 | 997,8 | 80 |