RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2010 16:41:33 | 300 | 984,1 | 250 | 986,0 | 200 | 987,0 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 16:41:33 | 300 | 984,1 | 250 | 986,0 | 200 | 987,0 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 16:41:32 | 150 | 984,1 | 100 | 986,0 | 50 | 987,0 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 16:34:30 | 250 | 986,0 | 200 | 986,5 | 50 | 987,0 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 16:34:30 | 150 | 984,1 | 100 | 986,0 | 50 | 987,0 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 16:34:30 | 150 | 984,1 | 100 | 986,0 | 50 | 987,0 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 16:33:33 | 250 | 986,0 | 200 | 987,0 | 150 | 987,1 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 16:33:33 | 250 | 986,0 | 200 | 987,0 | 150 | 987,1 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 16:33:31 | 150 | 984,1 | 100 | 986,0 | 50 | 987,0 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 16:27:30 | 250 | 986,0 | 200 | 986,9 | 50 | 987,0 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 16:27:30 | 150 | 984,1 | 100 | 986,0 | 50 | 987,0 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 16:26:30 | 250 | 986,0 | 200 | 986,8 | 50 | 987,0 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 16:26:30 | 150 | 984,1 | 100 | 986,0 | 50 | 987,0 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 16:25:29 | 250 | 986,0 | 200 | 986,9 | 50 | 987,0 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 16:25:29 | 150 | 984,1 | 100 | 986,0 | 50 | 987,0 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 16:25:29 | 150 | 984,1 | 100 | 986,0 | 50 | 987,0 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 16:21:15 | 250 | 986,0 | 200 | 987,0 | 150 | 987,3 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 16:21:15 | 250 | 986,0 | 200 | 987,0 | 150 | 987,3 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 16:21:09 | 150 | 984,1 | 100 | 986,0 | 50 | 987,0 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 16:21:09 | 150 | 984,1 | 100 | 986,0 | 50 | 987,0 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 16:08:33 | 250 | 986,0 | 200 | 987,0 | 150 | 987,3 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 16:08:33 | 250 | 986,0 | 200 | 987,0 | 150 | 987,3 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 16:08:33 | 150 | 984,1 | 100 | 986,0 | 50 | 987,0 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 16:08:33 | 150 | 984,1 | 100 | 986,0 | 50 | 987,0 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 15:19:15 | 250 | 986,0 | 200 | 987,0 | 150 | 987,6 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 15:19:15 | 250 | 986,0 | 200 | 987,0 | 150 | 987,6 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 15:19:14 | 150 | 984,1 | 100 | 986,0 | 50 | 987,0 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 15:13:14 | 250 | 986,0 | 200 | 986,6 | 50 | 987,0 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 15:13:13 | 150 | 984,1 | 100 | 986,0 | 50 | 987,0 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 15:13:13 | 150 | 984,1 | 100 | 986,0 | 50 | 987,0 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 15:11:16 | 250 | 986,0 | 200 | 987,0 | 150 | 987,2 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 15:11:16 | 250 | 986,0 | 200 | 987,0 | 150 | 987,2 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 15:11:16 | 150 | 984,1 | 100 | 986,0 | 50 | 987,0 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 15:09:15 | 250 | 986,0 | 200 | 986,7 | 50 | 987,0 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 15:09:15 | 150 | 984,1 | 100 | 986,0 | 50 | 987,0 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 15:09:15 | 150 | 984,1 | 100 | 986,0 | 50 | 987,0 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 15:03:16 | 250 | 986,0 | 200 | 987,0 | 150 | 987,6 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 15:03:16 | 250 | 986,0 | 200 | 987,0 | 150 | 987,6 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 15:03:16 | 150 | 984,1 | 100 | 986,0 | 50 | 987,0 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 15:03:16 | 150 | 984,1 | 100 | 986,0 | 50 | 987,0 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 14:57:19 | 250 | 986,0 | 200 | 987,0 | 150 | 987,2 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 14:57:19 | 250 | 986,0 | 200 | 987,0 | 150 | 987,2 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 14:57:19 | 150 | 984,1 | 100 | 986,0 | 50 | 987,0 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 14:55:46 | 250 | 986,0 | 200 | 986,5 | 50 | 987,0 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 14:55:45 | 150 | 984,1 | 100 | 986,0 | 50 | 987,0 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 14:45:38 | 250 | 986,0 | 200 | 986,9 | 50 | 987,0 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 14:45:38 | 250 | 986,0 | 200 | 986,9 | 50 | 987,0 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 14:44:52 | 250 | 984,1 | 200 | 986,0 | 150 | 986,9 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 14:44:52 | 250 | 984,1 | 200 | 986,0 | 150 | 986,9 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |
| 27.12.2010 14:44:50 | 125 | 960,0 | 100 | 984,1 | 50 | 986,0 | 995,0 | 25 | 996,0 | 35 | 997,0 | 90 |