RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2010 16:58:38 | 200 | 992,3 | 50 | 992,8 | 25 | 993,0 | 996,0 | 25 | 997,0 | 55 | 998,0 | 61 |
| 23.12.2010 16:58:38 | 200 | 992,3 | 50 | 992,8 | 25 | 993,0 | 996,0 | 25 | 997,0 | 55 | 998,0 | 61 |
| 23.12.2010 16:44:58 | 200 | 991,3 | 175 | 992,3 | 25 | 992,8 | 996,0 | 25 | 997,0 | 55 | 998,0 | 61 |
| 23.12.2010 16:44:58 | 200 | 991,3 | 175 | 992,3 | 25 | 992,8 | 996,0 | 25 | 997,0 | 55 | 998,0 | 61 |
| 23.12.2010 16:25:13 | 189 | 992,3 | 39 | 992,8 | 14 | 994,0 | 996,0 | 25 | 997,0 | 55 | 998,0 | 61 |
| 23.12.2010 16:25:12 | 64 | 991,3 | 39 | 992,8 | 14 | 994,0 | 996,0 | 25 | 997,0 | 55 | 998,0 | 61 |
| 23.12.2010 16:22:12 | 189 | 992,5 | 39 | 992,8 | 14 | 994,0 | 996,0 | 25 | 997,0 | 55 | 998,0 | 61 |
| 23.12.2010 16:22:11 | 64 | 991,3 | 39 | 992,8 | 14 | 994,0 | 996,0 | 25 | 997,0 | 55 | 998,0 | 61 |
| 23.12.2010 16:20:34 | 189 | 992,8 | 164 | 992,9 | 14 | 994,0 | 996,0 | 25 | 997,0 | 55 | 998,0 | 61 |
| 23.12.2010 16:20:31 | 64 | 991,3 | 39 | 992,8 | 14 | 994,0 | 996,0 | 25 | 997,0 | 55 | 998,0 | 61 |
| 23.12.2010 16:14:11 | 189 | 992,8 | 164 | 992,9 | 14 | 994,0 | 996,0 | 25 | 997,0 | 55 | 998,0 | 61 |
| 23.12.2010 16:14:11 | 64 | 991,3 | 39 | 992,8 | 14 | 994,0 | 996,0 | 25 | 997,0 | 55 | 998,0 | 61 |
| 23.12.2010 15:53:15 | 189 | 992,8 | 164 | 993,1 | 14 | 994,0 | 996,0 | 25 | 997,0 | 55 | 998,0 | 61 |
| 23.12.2010 15:53:15 | 64 | 991,3 | 39 | 992,8 | 14 | 994,0 | 996,0 | 25 | 997,0 | 55 | 998,0 | 61 |
| 23.12.2010 15:41:10 | 189 | 992,1 | 39 | 992,8 | 14 | 994,0 | 996,0 | 25 | 997,0 | 55 | 998,0 | 61 |
| 23.12.2010 15:41:10 | 64 | 991,3 | 39 | 992,8 | 14 | 994,0 | 996,0 | 25 | 997,0 | 55 | 998,0 | 61 |
| 23.12.2010 15:39:55 | 189 | 991,7 | 39 | 992,8 | 14 | 994,0 | 996,0 | 25 | 997,0 | 55 | 998,0 | 61 |
| 23.12.2010 15:35:59 | 64 | 991,3 | 39 | 992,8 | 14 | 994,0 | 996,0 | 25 | 997,0 | 55 | 998,0 | 61 |
| 23.12.2010 15:14:08 | 64 | 991,3 | 39 | 992,8 | 14 | 994,0 | 996,0 | 25 | 997,0 | 55 | 998,0 | 61 |
| 23.12.2010 15:14:08 | 64 | 991,3 | 39 | 992,8 | 14 | 994,0 | 996,0 | 25 | 997,0 | 55 | 998,0 | 61 |
| 23.12.2010 15:14:04 | 189 | 991,4 | 39 | 992,8 | 14 | 994,0 | 996,0 | 25 | 997,0 | 55 | 998,0 | 61 |
| 23.12.2010 15:06:55 | 64 | 991,3 | 39 | 992,8 | 14 | 994,0 | 996,0 | 25 | 997,0 | 55 | 998,0 | 61 |
| 23.12.2010 15:06:55 | 64 | 991,3 | 39 | 992,8 | 14 | 994,0 | 996,0 | 25 | 997,0 | 55 | 998,0 | 61 |
| 23.12.2010 15:06:03 | 75 | 991,1 | 50 | 991,3 | 25 | 992,8 | 996,0 | 25 | 997,0 | 55 | 998,0 | 61 |
| 23.12.2010 15:00:01 | 75 | 991,1 | 50 | 991,3 | 25 | 992,8 | 996,0 | 25 | 997,0 | 55 | 998,0 | 61 |
| 23.12.2010 14:54:05 | 75 | 991,1 | 50 | 991,3 | 25 | 992,8 | 996,0 | 25 | 997,0 | 55 | 998,0 | 61 |
| 23.12.2010 14:47:45 | 75 | 991,1 | 50 | 991,3 | 25 | 992,8 | 996,0 | 25 | 997,0 | 55 | 998,0 | 61 |
| 23.12.2010 14:47:44 | 75 | 991,1 | 50 | 991,3 | 25 | 992,8 | 996,0 | 25 | 997,0 | 55 | 998,0 | 61 |
| 23.12.2010 14:18:05 | 75 | 991,1 | 50 | 991,3 | 25 | 992,8 | 996,0 | 25 | 997,0 | 55 | 998,0 | 61 |
| 23.12.2010 14:15:47 | 75 | 991,1 | 50 | 991,3 | 25 | 992,8 | 996,0 | 25 | 997,0 | 55 | 998,0 | 61 |
| 23.12.2010 14:15:46 | 75 | 991,1 | 50 | 991,3 | 25 | 992,8 | 996,0 | 25 | 997,0 | 55 | 998,0 | 61 |
| 23.12.2010 14:08:50 | 200 | 991,3 | 175 | 991,6 | 25 | 992,8 | 996,0 | 25 | 997,0 | 55 | 998,0 | 61 |
| 23.12.2010 14:08:50 | 200 | 991,3 | 175 | 991,6 | 25 | 992,8 | 996,0 | 25 | 997,0 | 55 | 998,0 | 61 |
| 23.12.2010 14:08:50 | 200 | 991,3 | 175 | 991,6 | 25 | 992,8 | 996,0 | 25 | 997,0 | 55 | 998,0 | 61 |
| 23.12.2010 14:08:50 | 200 | 991,3 | 175 | 991,6 | 25 | 992,8 | 996,0 | 25 | 997,0 | 55 | 998,0 | 61 |
| 23.12.2010 14:08:50 | 200 | 991,3 | 175 | 991,6 | 25 | 992,8 | 996,0 | 25 | 997,0 | 55 | 0,0 | 0 |
| 23.12.2010 14:08:50 | 200 | 991,3 | 175 | 991,6 | 25 | 992,8 | 996,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2010 14:08:50 | 200 | 991,3 | 175 | 991,6 | 25 | 992,8 | 996,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2010 14:08:50 | 200 | 991,3 | 175 | 991,6 | 25 | 992,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2010 14:08:50 | 200 | 991,3 | 175 | 991,6 | 25 | 992,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2010 14:08:50 | 200 | 991,1 | 175 | 991,3 | 150 | 991,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2010 14:08:50 | 75 | 991,0 | 50 | 991,1 | 25 | 991,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2010 14:08:50 | 75 | 990,2 | 50 | 991,0 | 25 | 991,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2010 14:08:50 | 75 | 960,0 | 50 | 990,2 | 25 | 991,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2010 14:02:51 | 200 | 991,3 | 175 | 991,6 | 25 | 992,8 | 996,0 | 25 | 997,0 | 55 | 998,0 | 61 |
| 23.12.2010 14:02:51 | 75 | 991,1 | 50 | 991,3 | 25 | 992,8 | 996,0 | 25 | 997,0 | 55 | 998,0 | 61 |
| 23.12.2010 13:56:03 | 200 | 991,3 | 175 | 992,5 | 25 | 992,8 | 996,0 | 25 | 997,0 | 55 | 998,0 | 61 |
| 23.12.2010 13:56:03 | 75 | 991,1 | 50 | 991,3 | 25 | 992,8 | 996,0 | 25 | 997,0 | 55 | 998,0 | 61 |
| 23.12.2010 13:40:45 | 200 | 991,3 | 175 | 992,7 | 25 | 992,8 | 996,0 | 25 | 997,0 | 55 | 998,0 | 61 |
| 23.12.2010 13:40:45 | 200 | 991,3 | 175 | 992,7 | 25 | 992,8 | 996,0 | 25 | 997,0 | 55 | 998,0 | 61 |