RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2010 16:41:29 | 225 | 985,1 | 175 | 989,1 | 150 | 991,0 | 993,8 | 25 | 994,0 | 50 | 994,5 | 75 |
| 22.12.2010 16:41:29 | 225 | 985,1 | 175 | 989,1 | 150 | 991,0 | 993,8 | 25 | 994,0 | 50 | 994,5 | 75 |
| 22.12.2010 16:41:29 | 100 | 960,0 | 75 | 985,1 | 25 | 989,1 | 993,8 | 25 | 994,0 | 50 | 994,5 | 75 |
| 22.12.2010 16:41:29 | 100 | 960,0 | 75 | 985,1 | 25 | 989,1 | 993,8 | 25 | 994,0 | 50 | 994,5 | 75 |
| 22.12.2010 16:38:42 | 225 | 985,1 | 175 | 989,1 | 150 | 991,2 | 993,8 | 25 | 994,0 | 50 | 994,5 | 75 |
| 22.12.2010 16:31:57 | 185 | 985,5 | 175 | 989,1 | 150 | 991,2 | 993,8 | 25 | 994,0 | 50 | 994,5 | 75 |
| 22.12.2010 16:31:57 | 185 | 985,5 | 175 | 989,1 | 150 | 991,2 | 993,8 | 25 | 994,0 | 50 | 994,5 | 75 |
| 22.12.2010 16:23:28 | 185 | 985,5 | 175 | 989,1 | 150 | 991,2 | 994,0 | 25 | 994,5 | 50 | 995,0 | 125 |
| 22.12.2010 16:23:28 | 185 | 985,5 | 175 | 989,1 | 150 | 991,2 | 994,0 | 25 | 994,5 | 50 | 995,0 | 125 |
| 22.12.2010 16:23:27 | 85 | 985,1 | 35 | 985,5 | 25 | 989,1 | 994,0 | 25 | 994,5 | 50 | 995,0 | 125 |
| 22.12.2010 16:23:27 | 85 | 985,1 | 35 | 985,5 | 25 | 989,1 | 994,0 | 25 | 994,5 | 50 | 995,0 | 125 |
| 22.12.2010 16:22:27 | 185 | 985,5 | 175 | 989,1 | 150 | 991,0 | 994,0 | 25 | 994,5 | 50 | 995,0 | 125 |
| 22.12.2010 16:22:27 | 185 | 985,5 | 175 | 989,1 | 150 | 991,0 | 994,0 | 25 | 994,5 | 50 | 995,0 | 125 |
| 22.12.2010 16:22:25 | 85 | 985,1 | 35 | 985,5 | 25 | 989,1 | 994,0 | 25 | 994,5 | 50 | 995,0 | 125 |
| 22.12.2010 16:22:25 | 85 | 985,1 | 35 | 985,5 | 25 | 989,1 | 994,0 | 25 | 994,5 | 50 | 995,0 | 125 |
| 22.12.2010 16:21:06 | 185 | 985,5 | 175 | 989,1 | 150 | 990,7 | 994,0 | 25 | 994,5 | 50 | 995,0 | 125 |
| 22.12.2010 16:21:06 | 185 | 985,5 | 175 | 989,1 | 150 | 990,7 | 994,0 | 25 | 994,5 | 50 | 995,0 | 125 |
| 22.12.2010 16:21:01 | 85 | 985,1 | 35 | 985,5 | 25 | 989,1 | 994,0 | 25 | 994,5 | 50 | 995,0 | 125 |
| 22.12.2010 16:21:01 | 85 | 985,1 | 35 | 985,5 | 25 | 989,1 | 994,0 | 25 | 994,5 | 50 | 995,0 | 125 |
| 22.12.2010 16:08:26 | 185 | 985,5 | 175 | 989,1 | 150 | 990,7 | 994,0 | 25 | 994,5 | 50 | 995,0 | 125 |
| 22.12.2010 16:08:26 | 185 | 985,5 | 175 | 989,1 | 150 | 990,7 | 994,0 | 25 | 994,5 | 50 | 995,0 | 125 |
| 22.12.2010 16:08:26 | 85 | 985,1 | 35 | 985,5 | 25 | 989,1 | 994,0 | 25 | 994,5 | 50 | 995,0 | 125 |
| 22.12.2010 16:08:26 | 85 | 985,1 | 35 | 985,5 | 25 | 989,1 | 994,0 | 25 | 994,5 | 50 | 995,0 | 125 |
| 22.12.2010 15:57:25 | 185 | 985,5 | 175 | 989,1 | 150 | 990,5 | 994,0 | 25 | 994,5 | 50 | 995,0 | 125 |
| 22.12.2010 15:57:25 | 185 | 985,5 | 175 | 989,1 | 150 | 990,5 | 994,0 | 25 | 994,5 | 50 | 995,0 | 125 |
| 22.12.2010 15:57:23 | 85 | 985,1 | 35 | 985,5 | 25 | 989,1 | 994,0 | 25 | 994,5 | 50 | 995,0 | 125 |
| 22.12.2010 15:57:23 | 85 | 985,1 | 35 | 985,5 | 25 | 989,1 | 994,0 | 25 | 994,5 | 50 | 995,0 | 125 |
| 22.12.2010 15:49:26 | 185 | 985,5 | 175 | 989,1 | 150 | 990,3 | 994,0 | 25 | 994,5 | 50 | 995,0 | 125 |
| 22.12.2010 15:49:26 | 185 | 985,5 | 175 | 989,1 | 150 | 990,3 | 994,0 | 25 | 994,5 | 50 | 995,0 | 125 |
| 22.12.2010 15:49:25 | 85 | 985,1 | 35 | 985,5 | 25 | 989,1 | 994,0 | 25 | 994,5 | 50 | 995,0 | 125 |
| 22.12.2010 15:49:25 | 85 | 985,1 | 35 | 985,5 | 25 | 989,1 | 994,0 | 25 | 994,5 | 50 | 995,0 | 125 |
| 22.12.2010 15:26:28 | 185 | 985,5 | 175 | 989,1 | 150 | 990,5 | 994,0 | 25 | 994,5 | 50 | 995,0 | 125 |
| 22.12.2010 15:26:28 | 185 | 985,5 | 175 | 989,1 | 150 | 990,5 | 994,0 | 25 | 994,5 | 50 | 995,0 | 125 |
| 22.12.2010 15:26:27 | 85 | 985,1 | 35 | 985,5 | 25 | 989,1 | 994,0 | 25 | 994,5 | 50 | 995,0 | 125 |
| 22.12.2010 15:26:27 | 85 | 985,1 | 35 | 985,5 | 25 | 989,1 | 994,0 | 25 | 994,5 | 50 | 995,0 | 125 |
| 22.12.2010 15:26:05 | 185 | 985,5 | 175 | 989,1 | 150 | 989,3 | 994,0 | 25 | 994,5 | 50 | 995,0 | 125 |
| 22.12.2010 15:26:05 | 185 | 985,5 | 175 | 989,1 | 150 | 989,3 | 994,0 | 25 | 994,5 | 50 | 995,0 | 125 |
| 22.12.2010 15:26:04 | 85 | 985,1 | 35 | 985,5 | 25 | 989,1 | 994,0 | 25 | 994,5 | 50 | 995,0 | 125 |
| 22.12.2010 15:22:26 | 185 | 985,5 | 175 | 988,3 | 25 | 989,1 | 994,0 | 25 | 994,5 | 50 | 995,0 | 125 |
| 22.12.2010 15:22:26 | 85 | 985,1 | 35 | 985,5 | 25 | 989,1 | 994,0 | 25 | 994,5 | 50 | 995,0 | 125 |
| 22.12.2010 15:21:26 | 185 | 985,5 | 175 | 987,8 | 25 | 989,1 | 994,0 | 25 | 994,5 | 50 | 995,0 | 125 |
| 22.12.2010 15:21:25 | 85 | 985,1 | 35 | 985,5 | 25 | 989,1 | 994,0 | 25 | 994,5 | 50 | 995,0 | 125 |
| 22.12.2010 15:19:28 | 185 | 985,5 | 175 | 988,2 | 25 | 989,1 | 994,0 | 25 | 994,5 | 50 | 995,0 | 125 |
| 22.12.2010 15:19:28 | 85 | 985,1 | 35 | 985,5 | 25 | 989,1 | 994,0 | 25 | 994,5 | 50 | 995,0 | 125 |
| 22.12.2010 15:19:00 | 185 | 985,5 | 175 | 988,4 | 25 | 989,1 | 994,0 | 25 | 994,5 | 50 | 995,0 | 125 |
| 22.12.2010 15:19:00 | 185 | 985,5 | 175 | 988,4 | 25 | 989,1 | 994,0 | 25 | 994,5 | 50 | 995,0 | 125 |
| 22.12.2010 15:18:52 | 210 | 985,1 | 160 | 985,5 | 150 | 988,4 | 994,0 | 25 | 994,5 | 50 | 995,0 | 125 |
| 22.12.2010 15:18:52 | 210 | 985,1 | 160 | 985,5 | 150 | 988,4 | 994,0 | 25 | 994,5 | 50 | 995,0 | 125 |
| 22.12.2010 15:18:52 | 85 | 960,0 | 60 | 985,1 | 10 | 985,5 | 994,0 | 25 | 994,5 | 50 | 995,0 | 125 |
| 22.12.2010 15:18:52 | 85 | 960,0 | 60 | 985,1 | 10 | 985,5 | 994,0 | 25 | 994,5 | 50 | 995,0 | 125 |