RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2010 16:59:29 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 993,9 | 25 | 994,0 | 60 | 994,5 | 85 |
| 21.12.2010 16:59:29 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 993,9 | 25 | 994,0 | 60 | 994,5 | 85 |
| 21.12.2010 16:57:26 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 993,9 | 25 | 994,0 | 60 | 994,5 | 85 |
| 21.12.2010 16:57:26 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 993,9 | 25 | 994,0 | 60 | 994,5 | 85 |
| 21.12.2010 16:56:30 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 993,9 | 25 | 994,0 | 60 | 994,5 | 85 |
| 21.12.2010 16:56:30 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 993,9 | 25 | 994,0 | 60 | 994,5 | 85 |
| 21.12.2010 16:54:30 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 993,9 | 25 | 994,0 | 60 | 994,5 | 85 |
| 21.12.2010 16:54:30 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 993,9 | 25 | 994,0 | 60 | 994,5 | 85 |
| 21.12.2010 16:53:29 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 993,9 | 25 | 994,0 | 60 | 994,5 | 85 |
| 21.12.2010 16:53:29 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 993,9 | 25 | 994,0 | 60 | 994,5 | 85 |
| 21.12.2010 16:52:27 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 993,9 | 25 | 994,0 | 60 | 994,5 | 85 |
| 21.12.2010 16:52:26 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 993,9 | 25 | 994,0 | 60 | 994,5 | 85 |
| 21.12.2010 16:48:30 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 993,9 | 25 | 994,0 | 60 | 994,5 | 85 |
| 21.12.2010 16:48:29 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 993,9 | 25 | 994,0 | 60 | 994,5 | 85 |
| 21.12.2010 16:47:26 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 993,9 | 25 | 994,0 | 60 | 994,5 | 85 |
| 21.12.2010 16:47:26 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 993,9 | 25 | 994,0 | 60 | 994,5 | 85 |
| 21.12.2010 16:46:31 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 993,9 | 25 | 994,0 | 60 | 994,5 | 85 |
| 21.12.2010 16:46:30 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 993,9 | 25 | 994,0 | 60 | 994,5 | 85 |
| 21.12.2010 16:45:29 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 993,9 | 25 | 994,0 | 60 | 994,5 | 85 |
| 21.12.2010 16:45:28 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 993,9 | 25 | 994,0 | 60 | 994,5 | 85 |
| 21.12.2010 16:42:29 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 993,9 | 25 | 994,0 | 60 | 994,5 | 85 |
| 21.12.2010 16:42:28 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 993,9 | 25 | 994,0 | 60 | 994,5 | 85 |
| 21.12.2010 16:36:26 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 993,9 | 25 | 994,0 | 60 | 994,5 | 85 |
| 21.12.2010 16:36:26 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 993,9 | 25 | 994,0 | 60 | 994,5 | 85 |
| 21.12.2010 16:34:31 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 993,9 | 25 | 994,0 | 60 | 994,5 | 85 |
| 21.12.2010 16:34:31 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 993,9 | 25 | 994,0 | 60 | 994,5 | 85 |
| 21.12.2010 16:32:30 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 994,0 | 35 | 994,5 | 60 | 995,0 | 110 |
| 21.12.2010 16:32:30 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 994,0 | 35 | 994,5 | 60 | 995,0 | 110 |
| 21.12.2010 16:31:29 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 994,0 | 35 | 994,5 | 60 | 995,0 | 110 |
| 21.12.2010 16:31:29 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 994,0 | 35 | 994,5 | 60 | 995,0 | 110 |
| 21.12.2010 16:28:28 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 994,0 | 35 | 994,5 | 60 | 995,0 | 110 |
| 21.12.2010 16:28:27 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 994,0 | 35 | 994,5 | 60 | 995,0 | 110 |
| 21.12.2010 16:25:29 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 994,0 | 35 | 994,5 | 60 | 995,0 | 110 |
| 21.12.2010 16:25:28 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 994,0 | 35 | 994,5 | 60 | 995,0 | 110 |
| 21.12.2010 16:24:27 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 994,0 | 35 | 994,5 | 60 | 995,0 | 110 |
| 21.12.2010 16:24:27 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 994,0 | 35 | 994,5 | 60 | 995,0 | 110 |
| 21.12.2010 16:22:32 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 994,0 | 35 | 994,5 | 60 | 995,0 | 110 |
| 21.12.2010 16:22:32 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 994,0 | 35 | 994,5 | 60 | 995,0 | 110 |
| 21.12.2010 16:20:56 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 994,0 | 35 | 994,5 | 60 | 995,0 | 110 |
| 21.12.2010 16:20:53 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 994,0 | 35 | 994,5 | 60 | 995,0 | 110 |
| 21.12.2010 16:17:30 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 994,0 | 35 | 994,5 | 60 | 995,0 | 110 |
| 21.12.2010 16:17:29 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 994,0 | 35 | 994,5 | 60 | 995,0 | 110 |
| 21.12.2010 16:14:27 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 994,0 | 35 | 994,5 | 60 | 995,0 | 110 |
| 21.12.2010 16:14:27 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 994,0 | 35 | 994,5 | 60 | 995,0 | 110 |
| 21.12.2010 16:10:37 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 994,0 | 35 | 994,5 | 60 | 995,0 | 110 |
| 21.12.2010 16:10:36 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 994,0 | 35 | 994,5 | 60 | 995,0 | 110 |
| 21.12.2010 16:06:29 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 994,0 | 35 | 994,5 | 60 | 995,0 | 110 |
| 21.12.2010 16:06:27 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 994,0 | 35 | 994,5 | 60 | 995,0 | 110 |
| 21.12.2010 16:03:28 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 994,0 | 35 | 994,5 | 60 | 995,0 | 110 |
| 21.12.2010 16:03:26 | 82 | 985,1 | 32 | 988,1 | 7 | 990,0 | 994,0 | 35 | 994,5 | 60 | 995,0 | 110 |