RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2010 16:54:05 | 200 | 926,0 | 175 | 943,5 | 25 | 944,7 | 960,0 | 25 | 968,5 | 175 | 980,0 | 181 |
| 17.12.2010 16:54:04 | 200 | 926,0 | 175 | 943,5 | 25 | 944,7 | 960,0 | 25 | 980,0 | 31 | 985,0 | 56 |
| 17.12.2010 16:54:04 | 65 | 925,0 | 50 | 926,0 | 25 | 944,7 | 960,0 | 25 | 980,0 | 31 | 985,0 | 56 |
| 17.12.2010 16:54:04 | 65 | 925,0 | 50 | 926,0 | 25 | 944,7 | 960,0 | 25 | 968,9 | 175 | 980,0 | 181 |
| 17.12.2010 16:53:37 | 200 | 926,0 | 175 | 943,9 | 25 | 944,7 | 960,0 | 25 | 968,9 | 175 | 980,0 | 181 |
| 17.12.2010 16:53:37 | 200 | 926,0 | 175 | 943,9 | 25 | 944,7 | 960,0 | 25 | 968,9 | 175 | 980,0 | 181 |
| 17.12.2010 16:53:05 | 200 | 943,9 | 50 | 944,7 | 25 | 950,0 | 960,0 | 25 | 968,9 | 175 | 980,0 | 181 |
| 17.12.2010 16:53:01 | 200 | 943,9 | 50 | 944,7 | 25 | 950,0 | 960,0 | 25 | 980,0 | 31 | 985,0 | 56 |
| 17.12.2010 16:53:01 | 75 | 926,0 | 50 | 944,7 | 25 | 950,0 | 960,0 | 25 | 980,0 | 31 | 985,0 | 56 |
| 17.12.2010 16:53:01 | 75 | 926,0 | 50 | 944,7 | 25 | 950,0 | 960,0 | 25 | 969,0 | 175 | 980,0 | 181 |
| 17.12.2010 16:50:53 | 200 | 944,0 | 50 | 944,7 | 25 | 950,0 | 960,0 | 25 | 969,0 | 175 | 980,0 | 181 |
| 17.12.2010 16:50:53 | 200 | 944,0 | 50 | 944,7 | 25 | 950,0 | 960,0 | 25 | 969,0 | 175 | 980,0 | 181 |
| 17.12.2010 16:50:03 | 200 | 926,0 | 175 | 944,0 | 25 | 944,7 | 960,0 | 25 | 969,0 | 175 | 980,0 | 181 |
| 17.12.2010 16:49:59 | 200 | 926,0 | 175 | 944,0 | 25 | 944,7 | 960,0 | 25 | 980,0 | 31 | 985,0 | 56 |
| 17.12.2010 16:49:59 | 65 | 925,0 | 50 | 926,0 | 25 | 944,7 | 960,0 | 25 | 980,0 | 31 | 985,0 | 56 |
| 17.12.2010 16:49:59 | 65 | 925,0 | 50 | 926,0 | 25 | 944,7 | 960,0 | 25 | 968,4 | 175 | 980,0 | 181 |
| 17.12.2010 16:49:08 | 200 | 926,0 | 175 | 943,4 | 25 | 944,7 | 960,0 | 25 | 968,4 | 175 | 980,0 | 181 |
| 17.12.2010 16:49:04 | 200 | 926,0 | 175 | 943,4 | 25 | 944,7 | 960,0 | 25 | 980,0 | 31 | 985,0 | 56 |
| 17.12.2010 16:49:03 | 65 | 925,0 | 50 | 926,0 | 25 | 944,7 | 960,0 | 25 | 980,0 | 31 | 985,0 | 56 |
| 17.12.2010 16:49:03 | 65 | 925,0 | 50 | 926,0 | 25 | 944,7 | 960,0 | 25 | 968,3 | 175 | 980,0 | 181 |
| 17.12.2010 16:47:04 | 200 | 926,0 | 175 | 943,3 | 25 | 944,7 | 960,0 | 25 | 968,3 | 175 | 980,0 | 181 |
| 17.12.2010 16:47:02 | 200 | 926,0 | 175 | 943,3 | 25 | 944,7 | 960,0 | 25 | 980,0 | 31 | 985,0 | 56 |
| 17.12.2010 16:47:02 | 65 | 925,0 | 50 | 926,0 | 25 | 944,7 | 960,0 | 25 | 980,0 | 31 | 985,0 | 56 |
| 17.12.2010 16:47:01 | 65 | 925,0 | 50 | 926,0 | 25 | 944,7 | 960,0 | 25 | 968,6 | 175 | 980,0 | 181 |
| 17.12.2010 16:46:03 | 200 | 926,0 | 175 | 943,6 | 25 | 944,7 | 960,0 | 25 | 968,6 | 175 | 980,0 | 181 |
| 17.12.2010 16:45:59 | 200 | 926,0 | 175 | 943,6 | 25 | 944,7 | 960,0 | 25 | 980,0 | 31 | 985,0 | 56 |
| 17.12.2010 16:45:59 | 65 | 925,0 | 50 | 926,0 | 25 | 944,7 | 960,0 | 25 | 980,0 | 31 | 985,0 | 56 |
| 17.12.2010 16:45:59 | 65 | 925,0 | 50 | 926,0 | 25 | 944,7 | 960,0 | 25 | 968,8 | 175 | 980,0 | 181 |
| 17.12.2010 16:45:05 | 200 | 926,0 | 175 | 943,8 | 25 | 944,7 | 960,0 | 25 | 968,8 | 175 | 980,0 | 181 |
| 17.12.2010 16:45:01 | 200 | 926,0 | 175 | 943,8 | 25 | 944,7 | 960,0 | 25 | 980,0 | 31 | 985,0 | 56 |
| 17.12.2010 16:45:00 | 65 | 925,0 | 50 | 926,0 | 25 | 944,7 | 960,0 | 25 | 980,0 | 31 | 985,0 | 56 |
| 17.12.2010 16:45:00 | 65 | 925,0 | 50 | 926,0 | 25 | 944,7 | 960,0 | 25 | 969,0 | 175 | 980,0 | 181 |
| 17.12.2010 16:41:07 | 200 | 926,0 | 175 | 944,0 | 25 | 944,7 | 960,0 | 25 | 969,0 | 175 | 980,0 | 181 |
| 17.12.2010 16:41:05 | 200 | 926,0 | 175 | 944,0 | 25 | 944,7 | 960,0 | 25 | 980,0 | 31 | 985,0 | 56 |
| 17.12.2010 16:41:04 | 65 | 925,0 | 50 | 926,0 | 25 | 944,7 | 960,0 | 25 | 980,0 | 31 | 985,0 | 56 |
| 17.12.2010 16:41:03 | 65 | 925,0 | 50 | 926,0 | 25 | 944,7 | 960,0 | 25 | 968,9 | 175 | 980,0 | 181 |
| 17.12.2010 16:38:07 | 200 | 926,0 | 175 | 943,9 | 25 | 944,7 | 960,0 | 25 | 968,9 | 175 | 980,0 | 181 |
| 17.12.2010 16:38:03 | 200 | 926,0 | 175 | 943,9 | 25 | 944,7 | 960,0 | 25 | 980,0 | 31 | 985,0 | 56 |
| 17.12.2010 16:38:02 | 65 | 925,0 | 50 | 926,0 | 25 | 944,7 | 960,0 | 25 | 980,0 | 31 | 985,0 | 56 |
| 17.12.2010 16:38:02 | 65 | 925,0 | 50 | 926,0 | 25 | 944,7 | 960,0 | 25 | 969,3 | 175 | 980,0 | 181 |
| 17.12.2010 16:36:01 | 200 | 926,0 | 175 | 944,3 | 25 | 944,7 | 960,0 | 25 | 969,3 | 175 | 980,0 | 181 |
| 17.12.2010 16:35:58 | 200 | 926,0 | 175 | 944,3 | 25 | 944,7 | 960,0 | 25 | 980,0 | 31 | 985,0 | 56 |
| 17.12.2010 16:35:58 | 65 | 925,0 | 50 | 926,0 | 25 | 944,7 | 960,0 | 25 | 980,0 | 31 | 985,0 | 56 |
| 17.12.2010 16:35:58 | 65 | 925,0 | 50 | 926,0 | 25 | 944,7 | 960,0 | 25 | 969,7 | 175 | 980,0 | 181 |
| 17.12.2010 16:35:58 | 65 | 925,0 | 50 | 926,0 | 25 | 944,7 | 960,0 | 25 | 969,7 | 175 | 980,0 | 181 |
| 17.12.2010 16:34:00 | 215 | 925,0 | 200 | 926,0 | 175 | 944,7 | 960,0 | 25 | 969,7 | 175 | 980,0 | 181 |
| 17.12.2010 16:33:58 | 215 | 925,0 | 200 | 926,0 | 175 | 944,7 | 960,0 | 25 | 980,0 | 31 | 985,0 | 56 |
| 17.12.2010 16:33:58 | 215 | 925,0 | 200 | 926,0 | 175 | 944,7 | 960,0 | 25 | 980,0 | 31 | 985,0 | 56 |
| 17.12.2010 16:33:58 | 65 | 925,0 | 50 | 926,0 | 25 | 944,7 | 960,0 | 25 | 980,0 | 31 | 985,0 | 56 |
| 17.12.2010 16:33:58 | 65 | 925,0 | 50 | 926,0 | 25 | 944,7 | 960,0 | 25 | 969,6 | 175 | 980,0 | 181 |