RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2010 16:57:54 | 514 | 965,0 | 414 | 970,0 | 150 | 971,3 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:57:54 | 514 | 965,0 | 414 | 970,0 | 150 | 971,3 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:57:54 | 384 | 910,0 | 364 | 965,0 | 264 | 970,0 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:57:54 | 384 | 910,0 | 364 | 965,0 | 264 | 970,0 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:56:53 | 514 | 965,0 | 414 | 970,0 | 150 | 971,4 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:56:53 | 514 | 965,0 | 414 | 970,0 | 150 | 971,4 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:56:53 | 384 | 910,0 | 364 | 965,0 | 264 | 970,0 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:56:53 | 384 | 910,0 | 364 | 965,0 | 264 | 970,0 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:53:53 | 514 | 965,0 | 414 | 970,0 | 150 | 971,2 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:53:53 | 514 | 965,0 | 414 | 970,0 | 150 | 971,2 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:53:53 | 384 | 910,0 | 364 | 965,0 | 264 | 970,0 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:53:53 | 384 | 910,0 | 364 | 965,0 | 264 | 970,0 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:45:53 | 514 | 965,0 | 414 | 970,0 | 150 | 971,4 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:45:53 | 514 | 965,0 | 414 | 970,0 | 150 | 971,4 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:45:53 | 384 | 910,0 | 364 | 965,0 | 264 | 970,0 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:45:53 | 384 | 910,0 | 364 | 965,0 | 264 | 970,0 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:43:55 | 514 | 965,0 | 414 | 970,0 | 150 | 971,1 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:43:55 | 514 | 965,0 | 414 | 970,0 | 150 | 971,1 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:43:55 | 384 | 910,0 | 364 | 965,0 | 264 | 970,0 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:43:55 | 384 | 910,0 | 364 | 965,0 | 264 | 970,0 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:40:52 | 514 | 965,0 | 414 | 970,0 | 150 | 971,0 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:40:52 | 514 | 965,0 | 414 | 970,0 | 150 | 971,0 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:40:52 | 384 | 910,0 | 364 | 965,0 | 264 | 970,0 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:40:52 | 384 | 910,0 | 364 | 965,0 | 264 | 970,0 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:38:54 | 514 | 965,0 | 414 | 970,0 | 150 | 971,3 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:38:54 | 514 | 965,0 | 414 | 970,0 | 150 | 971,3 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:38:54 | 384 | 910,0 | 364 | 965,0 | 264 | 970,0 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:38:54 | 384 | 910,0 | 364 | 965,0 | 264 | 970,0 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:36:52 | 514 | 965,0 | 414 | 970,0 | 150 | 971,4 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:36:52 | 514 | 965,0 | 414 | 970,0 | 150 | 971,4 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:36:51 | 384 | 910,0 | 364 | 965,0 | 264 | 970,0 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:36:51 | 384 | 910,0 | 364 | 965,0 | 264 | 970,0 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:34:52 | 514 | 965,0 | 414 | 970,0 | 150 | 971,2 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:34:52 | 514 | 965,0 | 414 | 970,0 | 150 | 971,2 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:34:52 | 384 | 910,0 | 364 | 965,0 | 264 | 970,0 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:34:52 | 384 | 910,0 | 364 | 965,0 | 264 | 970,0 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:30:50 | 514 | 965,0 | 414 | 970,0 | 150 | 971,1 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:30:50 | 514 | 965,0 | 414 | 970,0 | 150 | 971,1 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:30:49 | 384 | 910,0 | 364 | 965,0 | 264 | 970,0 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:30:49 | 384 | 910,0 | 364 | 965,0 | 264 | 970,0 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:29:54 | 514 | 965,0 | 414 | 970,0 | 150 | 971,2 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:29:54 | 514 | 965,0 | 414 | 970,0 | 150 | 971,2 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:29:54 | 384 | 910,0 | 364 | 965,0 | 264 | 970,0 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:29:54 | 384 | 910,0 | 364 | 965,0 | 264 | 970,0 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:21:51 | 514 | 965,0 | 414 | 970,0 | 150 | 971,6 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:21:51 | 514 | 965,0 | 414 | 970,0 | 150 | 971,6 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:21:50 | 384 | 910,0 | 364 | 965,0 | 264 | 970,0 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:21:50 | 384 | 910,0 | 364 | 965,0 | 264 | 970,0 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:20:56 | 514 | 965,0 | 414 | 970,0 | 150 | 971,3 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |
| 14.12.2010 16:20:56 | 514 | 965,0 | 414 | 970,0 | 150 | 971,3 | 980,0 | 25 | 980,1 | 35 | 982,0 | 285 |