RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2010 16:52:03 | 245 | 980,0 | 165 | 980,5 | 15 | 986,0 | 989,9 | 25 | 990,0 | 35 | 994,5 | 60 |
| 13.12.2010 16:52:02 | 120 | 978,8 | 95 | 980,0 | 15 | 986,0 | 989,9 | 25 | 990,0 | 35 | 994,5 | 60 |
| 13.12.2010 16:48:05 | 245 | 980,0 | 165 | 980,6 | 15 | 986,0 | 989,9 | 25 | 990,0 | 35 | 994,5 | 60 |
| 13.12.2010 16:48:05 | 120 | 978,8 | 95 | 980,0 | 15 | 986,0 | 989,9 | 25 | 990,0 | 35 | 994,5 | 60 |
| 13.12.2010 16:47:05 | 245 | 980,0 | 165 | 980,5 | 15 | 986,0 | 989,9 | 25 | 990,0 | 35 | 994,5 | 60 |
| 13.12.2010 16:47:05 | 120 | 978,8 | 95 | 980,0 | 15 | 986,0 | 989,9 | 25 | 990,0 | 35 | 994,5 | 60 |
| 13.12.2010 16:45:10 | 245 | 980,0 | 165 | 980,6 | 15 | 986,0 | 989,9 | 25 | 990,0 | 35 | 994,5 | 60 |
| 13.12.2010 16:42:02 | 190 | 980,6 | 40 | 985,0 | 15 | 986,0 | 989,9 | 25 | 990,0 | 35 | 994,5 | 60 |
| 13.12.2010 16:42:02 | 120 | 980,0 | 40 | 985,0 | 15 | 986,0 | 989,9 | 25 | 990,0 | 35 | 994,5 | 60 |
| 13.12.2010 16:38:01 | 190 | 980,5 | 40 | 985,0 | 15 | 986,0 | 989,9 | 25 | 990,0 | 35 | 994,5 | 60 |
| 13.12.2010 16:38:01 | 120 | 980,0 | 40 | 985,0 | 15 | 986,0 | 989,9 | 25 | 990,0 | 35 | 994,5 | 60 |
| 13.12.2010 16:36:03 | 190 | 980,6 | 40 | 985,0 | 15 | 986,0 | 989,9 | 25 | 990,0 | 35 | 994,5 | 60 |
| 13.12.2010 16:36:03 | 120 | 980,0 | 40 | 985,0 | 15 | 986,0 | 989,9 | 25 | 990,0 | 35 | 994,5 | 60 |
| 13.12.2010 16:35:06 | 190 | 980,8 | 40 | 985,0 | 15 | 986,0 | 989,9 | 25 | 990,0 | 35 | 994,5 | 60 |
| 13.12.2010 16:35:03 | 120 | 980,0 | 40 | 985,0 | 15 | 986,0 | 989,9 | 25 | 990,0 | 35 | 994,5 | 60 |
| 13.12.2010 16:26:06 | 190 | 980,6 | 40 | 985,0 | 15 | 986,0 | 989,9 | 25 | 990,0 | 35 | 994,5 | 60 |
| 13.12.2010 16:26:05 | 120 | 980,0 | 40 | 985,0 | 15 | 986,0 | 989,9 | 25 | 990,0 | 35 | 994,5 | 60 |
| 13.12.2010 16:25:06 | 190 | 980,3 | 40 | 985,0 | 15 | 986,0 | 989,9 | 25 | 990,0 | 35 | 994,5 | 60 |
| 13.12.2010 16:25:05 | 120 | 980,0 | 40 | 985,0 | 15 | 986,0 | 989,9 | 25 | 990,0 | 35 | 994,5 | 60 |
| 13.12.2010 16:21:07 | 190 | 980,4 | 40 | 985,0 | 15 | 986,0 | 989,9 | 25 | 990,0 | 35 | 994,5 | 60 |
| 13.12.2010 16:21:05 | 120 | 980,0 | 40 | 985,0 | 15 | 986,0 | 989,9 | 25 | 990,0 | 35 | 994,5 | 60 |
| 13.12.2010 16:17:05 | 190 | 980,4 | 40 | 985,0 | 15 | 986,0 | 989,9 | 25 | 990,0 | 35 | 994,5 | 60 |
| 13.12.2010 16:17:04 | 120 | 980,0 | 40 | 985,0 | 15 | 986,0 | 989,9 | 25 | 990,0 | 35 | 994,5 | 60 |
| 13.12.2010 16:16:36 | 190 | 980,5 | 40 | 985,0 | 15 | 986,0 | 989,9 | 25 | 990,0 | 35 | 994,5 | 60 |
| 13.12.2010 16:16:36 | 190 | 980,5 | 40 | 985,0 | 15 | 986,0 | 989,9 | 25 | 990,0 | 35 | 994,5 | 60 |
| 13.12.2010 16:16:36 | 190 | 980,5 | 40 | 985,0 | 15 | 986,0 | 989,9 | 25 | 990,0 | 35 | 994,5 | 60 |
| 13.12.2010 16:15:05 | 200 | 980,5 | 50 | 985,0 | 25 | 986,0 | 989,9 | 25 | 990,0 | 35 | 994,5 | 60 |
| 13.12.2010 16:15:04 | 130 | 980,0 | 50 | 985,0 | 25 | 986,0 | 989,9 | 25 | 990,0 | 35 | 994,5 | 60 |
| 13.12.2010 16:14:37 | 200 | 980,4 | 50 | 985,0 | 25 | 986,0 | 989,9 | 25 | 990,0 | 35 | 994,5 | 60 |
| 13.12.2010 16:14:37 | 200 | 980,4 | 50 | 985,0 | 25 | 986,0 | 989,9 | 25 | 990,0 | 35 | 994,5 | 60 |
| 13.12.2010 16:13:04 | 200 | 980,4 | 50 | 985,0 | 25 | 986,0 | 990,0 | 10 | 994,5 | 35 | 995,0 | 187 |
| 13.12.2010 16:13:04 | 130 | 980,0 | 50 | 985,0 | 25 | 986,0 | 990,0 | 10 | 994,5 | 35 | 995,0 | 187 |
| 13.12.2010 16:10:03 | 200 | 980,5 | 50 | 985,0 | 25 | 986,0 | 990,0 | 10 | 994,5 | 35 | 995,0 | 187 |
| 13.12.2010 16:10:02 | 130 | 980,0 | 50 | 985,0 | 25 | 986,0 | 990,0 | 10 | 994,5 | 35 | 995,0 | 187 |
| 13.12.2010 16:09:06 | 200 | 980,7 | 50 | 985,0 | 25 | 986,0 | 990,0 | 10 | 994,5 | 35 | 995,0 | 187 |
| 13.12.2010 16:09:06 | 130 | 980,0 | 50 | 985,0 | 25 | 986,0 | 990,0 | 10 | 994,5 | 35 | 995,0 | 187 |
| 13.12.2010 16:08:05 | 200 | 980,9 | 50 | 985,0 | 25 | 986,0 | 990,0 | 10 | 994,5 | 35 | 995,0 | 187 |
| 13.12.2010 16:08:04 | 130 | 980,0 | 50 | 985,0 | 25 | 986,0 | 990,0 | 10 | 994,5 | 35 | 995,0 | 187 |
| 13.12.2010 16:04:08 | 200 | 980,7 | 50 | 985,0 | 25 | 986,0 | 990,0 | 10 | 994,5 | 35 | 995,0 | 187 |
| 13.12.2010 16:04:07 | 130 | 980,0 | 50 | 985,0 | 25 | 986,0 | 990,0 | 10 | 994,5 | 35 | 995,0 | 187 |
| 13.12.2010 16:02:00 | 200 | 980,5 | 50 | 985,0 | 25 | 986,0 | 990,0 | 10 | 994,5 | 35 | 995,0 | 187 |
| 13.12.2010 16:02:00 | 130 | 980,0 | 50 | 985,0 | 25 | 986,0 | 990,0 | 10 | 994,5 | 35 | 995,0 | 187 |
| 13.12.2010 15:57:00 | 200 | 980,4 | 50 | 985,0 | 25 | 986,0 | 990,0 | 10 | 994,5 | 35 | 995,0 | 187 |
| 13.12.2010 15:57:00 | 130 | 980,0 | 50 | 985,0 | 25 | 986,0 | 990,0 | 10 | 994,5 | 35 | 995,0 | 187 |
| 13.12.2010 15:56:51 | 200 | 980,3 | 50 | 985,0 | 25 | 986,0 | 990,0 | 10 | 994,5 | 35 | 995,0 | 187 |
| 13.12.2010 15:56:51 | 130 | 980,0 | 50 | 985,0 | 25 | 986,0 | 990,0 | 10 | 994,5 | 35 | 995,0 | 187 |
| 13.12.2010 15:44:06 | 200 | 980,1 | 50 | 985,0 | 25 | 986,0 | 990,0 | 10 | 994,5 | 35 | 995,0 | 187 |
| 13.12.2010 15:44:06 | 130 | 980,0 | 50 | 985,0 | 25 | 986,0 | 990,0 | 10 | 994,5 | 35 | 995,0 | 187 |
| 13.12.2010 15:42:58 | 280 | 980,0 | 50 | 985,0 | 25 | 986,0 | 990,0 | 10 | 994,5 | 35 | 995,0 | 187 |
| 13.12.2010 15:42:58 | 130 | 980,0 | 50 | 985,0 | 25 | 986,0 | 990,0 | 10 | 994,5 | 35 | 995,0 | 187 |