RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2010 16:56:32 | 259 | 975,0 | 184 | 976,2 | 34 | 980,0 | 985,0 | 25 | 987,0 | 40 | 988,0 | 140 |
| 10.12.2010 16:56:32 | 115 | 974,9 | 109 | 975,0 | 34 | 980,0 | 985,0 | 25 | 987,0 | 40 | 988,0 | 140 |
| 10.12.2010 16:52:31 | 259 | 975,0 | 184 | 976,3 | 34 | 980,0 | 985,0 | 25 | 987,0 | 40 | 988,0 | 140 |
| 10.12.2010 16:52:31 | 115 | 974,9 | 109 | 975,0 | 34 | 980,0 | 985,0 | 25 | 987,0 | 40 | 988,0 | 140 |
| 10.12.2010 16:48:32 | 259 | 975,0 | 184 | 976,4 | 34 | 980,0 | 985,0 | 25 | 987,0 | 40 | 988,0 | 140 |
| 10.12.2010 16:48:32 | 115 | 974,9 | 109 | 975,0 | 34 | 980,0 | 985,0 | 25 | 987,0 | 40 | 988,0 | 140 |
| 10.12.2010 16:47:33 | 259 | 975,0 | 184 | 976,2 | 34 | 980,0 | 985,0 | 25 | 987,0 | 40 | 988,0 | 140 |
| 10.12.2010 16:47:33 | 115 | 974,9 | 109 | 975,0 | 34 | 980,0 | 985,0 | 25 | 987,0 | 40 | 988,0 | 140 |
| 10.12.2010 16:46:30 | 259 | 975,0 | 184 | 976,1 | 34 | 980,0 | 985,0 | 25 | 987,0 | 40 | 988,0 | 140 |
| 10.12.2010 16:46:29 | 115 | 974,9 | 109 | 975,0 | 34 | 980,0 | 985,0 | 25 | 987,0 | 40 | 988,0 | 140 |
| 10.12.2010 16:45:34 | 259 | 975,0 | 184 | 976,3 | 34 | 980,0 | 985,0 | 25 | 987,0 | 40 | 988,0 | 140 |
| 10.12.2010 16:45:34 | 115 | 974,9 | 109 | 975,0 | 34 | 980,0 | 985,0 | 25 | 987,0 | 40 | 988,0 | 140 |
| 10.12.2010 16:41:31 | 259 | 975,0 | 184 | 976,1 | 34 | 980,0 | 985,0 | 25 | 987,0 | 40 | 988,0 | 140 |
| 10.12.2010 16:41:30 | 115 | 974,9 | 109 | 975,0 | 34 | 980,0 | 985,0 | 25 | 987,0 | 40 | 988,0 | 140 |
| 10.12.2010 16:40:43 | 259 | 975,0 | 184 | 976,4 | 34 | 980,0 | 985,0 | 25 | 987,0 | 40 | 988,0 | 140 |
| 10.12.2010 16:38:54 | 259 | 975,0 | 184 | 976,4 | 34 | 980,0 | 985,0 | 25 | 987,0 | 40 | 988,0 | 140 |
| 10.12.2010 16:38:54 | 259 | 975,0 | 184 | 976,4 | 34 | 980,0 | 985,0 | 25 | 987,0 | 40 | 988,0 | 140 |
| 10.12.2010 16:38:54 | 259 | 975,0 | 184 | 976,4 | 34 | 980,0 | 985,0 | 25 | 987,0 | 40 | 988,0 | 140 |
| 10.12.2010 16:37:23 | 265 | 975,0 | 190 | 976,4 | 40 | 980,0 | 985,0 | 25 | 987,0 | 40 | 988,0 | 140 |
| 10.12.2010 16:37:23 | 265 | 975,0 | 190 | 976,4 | 40 | 980,0 | 985,0 | 25 | 987,0 | 40 | 988,0 | 140 |
| 10.12.2010 16:33:42 | 265 | 975,0 | 190 | 976,4 | 40 | 980,0 | 985,0 | 31 | 987,0 | 46 | 988,0 | 146 |
| 10.12.2010 16:33:42 | 265 | 975,0 | 190 | 976,4 | 40 | 980,0 | 985,0 | 31 | 987,0 | 46 | 988,0 | 146 |
| 10.12.2010 16:33:31 | 265 | 975,0 | 190 | 976,4 | 40 | 980,0 | 985,0 | 6 | 987,0 | 21 | 988,0 | 121 |
| 10.12.2010 16:33:31 | 121 | 974,9 | 115 | 975,0 | 40 | 980,0 | 985,0 | 6 | 987,0 | 21 | 988,0 | 121 |
| 10.12.2010 16:32:34 | 265 | 975,0 | 190 | 975,9 | 40 | 980,0 | 985,0 | 6 | 987,0 | 21 | 988,0 | 121 |
| 10.12.2010 16:32:33 | 121 | 974,9 | 115 | 975,0 | 40 | 980,0 | 985,0 | 6 | 987,0 | 21 | 988,0 | 121 |
| 10.12.2010 16:31:32 | 265 | 975,0 | 190 | 975,8 | 40 | 980,0 | 985,0 | 6 | 987,0 | 21 | 988,0 | 121 |
| 10.12.2010 16:31:31 | 121 | 974,9 | 115 | 975,0 | 40 | 980,0 | 985,0 | 6 | 987,0 | 21 | 988,0 | 121 |
| 10.12.2010 16:30:33 | 265 | 975,0 | 190 | 976,1 | 40 | 980,0 | 985,0 | 6 | 987,0 | 21 | 988,0 | 121 |
| 10.12.2010 16:30:32 | 121 | 974,9 | 115 | 975,0 | 40 | 980,0 | 985,0 | 6 | 987,0 | 21 | 988,0 | 121 |
| 10.12.2010 16:24:32 | 265 | 975,0 | 190 | 976,0 | 40 | 980,0 | 985,0 | 6 | 987,0 | 21 | 988,0 | 121 |
| 10.12.2010 16:24:32 | 121 | 974,9 | 115 | 975,0 | 40 | 980,0 | 985,0 | 6 | 987,0 | 21 | 988,0 | 121 |
| 10.12.2010 16:23:29 | 265 | 975,0 | 190 | 975,9 | 40 | 980,0 | 985,0 | 6 | 987,0 | 21 | 988,0 | 121 |
| 10.12.2010 16:23:28 | 121 | 974,9 | 115 | 975,0 | 40 | 980,0 | 985,0 | 6 | 987,0 | 21 | 988,0 | 121 |
| 10.12.2010 16:22:35 | 265 | 975,0 | 190 | 975,7 | 40 | 980,0 | 985,0 | 6 | 987,0 | 21 | 988,0 | 121 |
| 10.12.2010 16:22:34 | 121 | 974,9 | 115 | 975,0 | 40 | 980,0 | 985,0 | 6 | 987,0 | 21 | 988,0 | 121 |
| 10.12.2010 16:21:08 | 265 | 975,0 | 190 | 975,9 | 40 | 980,0 | 985,0 | 6 | 987,0 | 21 | 988,0 | 121 |
| 10.12.2010 16:21:07 | 121 | 974,9 | 115 | 975,0 | 40 | 980,0 | 985,0 | 6 | 987,0 | 21 | 988,0 | 121 |
| 10.12.2010 16:19:30 | 265 | 975,0 | 190 | 975,9 | 40 | 980,0 | 985,0 | 6 | 987,0 | 21 | 988,0 | 121 |
| 10.12.2010 16:19:28 | 121 | 974,9 | 115 | 975,0 | 40 | 980,0 | 985,0 | 6 | 987,0 | 21 | 988,0 | 121 |
| 10.12.2010 16:15:32 | 265 | 975,0 | 190 | 975,7 | 40 | 980,0 | 985,0 | 6 | 987,0 | 21 | 988,0 | 121 |
| 10.12.2010 16:15:30 | 121 | 974,9 | 115 | 975,0 | 40 | 980,0 | 985,0 | 6 | 987,0 | 21 | 988,0 | 121 |
| 10.12.2010 16:14:47 | 265 | 975,0 | 190 | 976,0 | 40 | 980,0 | 985,0 | 6 | 987,0 | 21 | 988,0 | 121 |
| 10.12.2010 16:14:36 | 265 | 975,0 | 190 | 976,0 | 40 | 980,0 | 985,0 | 6 | 987,0 | 21 | 988,0 | 121 |
| 10.12.2010 16:14:36 | 265 | 975,0 | 190 | 976,0 | 40 | 980,0 | 985,0 | 6 | 987,0 | 21 | 988,0 | 121 |
| 10.12.2010 16:13:31 | 265 | 975,0 | 190 | 976,0 | 40 | 980,0 | 987,0 | 15 | 988,0 | 115 | 989,9 | 165 |
| 10.12.2010 16:13:31 | 121 | 974,9 | 115 | 975,0 | 40 | 980,0 | 987,0 | 15 | 988,0 | 115 | 989,9 | 165 |
| 10.12.2010 16:13:29 | 265 | 975,0 | 190 | 975,9 | 40 | 980,0 | 987,0 | 15 | 988,0 | 115 | 989,9 | 165 |
| 10.12.2010 16:13:29 | 265 | 975,0 | 190 | 975,9 | 40 | 980,0 | 987,0 | 15 | 988,0 | 115 | 989,9 | 165 |
| 10.12.2010 16:10:33 | 265 | 975,0 | 190 | 975,9 | 40 | 980,0 | 987,0 | 21 | 988,0 | 121 | 989,9 | 171 |