RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2010 16:59:59 | 200 | 918,0 | 175 | 918,5 | 25 | 920,0 | 948,0 | 25 | 953,0 | 50 | 954,0 | 75 |
| 06.12.2010 16:59:58 | 75 | 910,1 | 50 | 918,0 | 25 | 920,0 | 948,0 | 25 | 953,0 | 50 | 954,0 | 75 |
| 06.12.2010 16:59:58 | 75 | 910,1 | 50 | 918,0 | 25 | 920,0 | 948,0 | 25 | 953,0 | 50 | 954,0 | 75 |
| 06.12.2010 16:59:58 | 75 | 910,1 | 50 | 918,0 | 25 | 920,0 | 943,4 | 150 | 948,0 | 175 | 953,0 | 200 |
| 06.12.2010 16:59:00 | 200 | 918,0 | 175 | 918,4 | 25 | 920,0 | 943,4 | 150 | 948,0 | 175 | 953,0 | 200 |
| 06.12.2010 16:59:00 | 200 | 918,0 | 175 | 918,4 | 25 | 920,0 | 943,4 | 150 | 948,0 | 175 | 953,0 | 200 |
| 06.12.2010 16:58:59 | 200 | 918,0 | 175 | 918,4 | 25 | 920,0 | 948,0 | 25 | 953,0 | 50 | 954,0 | 75 |
| 06.12.2010 16:58:58 | 75 | 910,1 | 50 | 918,0 | 25 | 920,0 | 948,0 | 25 | 953,0 | 50 | 954,0 | 75 |
| 06.12.2010 16:58:58 | 75 | 910,1 | 50 | 918,0 | 25 | 920,0 | 948,0 | 25 | 953,0 | 50 | 954,0 | 75 |
| 06.12.2010 16:58:58 | 75 | 910,1 | 50 | 918,0 | 25 | 920,0 | 943,5 | 150 | 948,0 | 175 | 953,0 | 200 |
| 06.12.2010 16:58:03 | 200 | 918,0 | 175 | 918,5 | 25 | 920,0 | 943,5 | 150 | 948,0 | 175 | 953,0 | 200 |
| 06.12.2010 16:58:03 | 200 | 918,0 | 175 | 918,5 | 25 | 920,0 | 943,5 | 150 | 948,0 | 175 | 953,0 | 200 |
| 06.12.2010 16:58:00 | 200 | 918,0 | 175 | 918,5 | 25 | 920,0 | 948,0 | 25 | 953,0 | 50 | 954,0 | 75 |
| 06.12.2010 16:58:00 | 75 | 910,1 | 50 | 918,0 | 25 | 920,0 | 948,0 | 25 | 953,0 | 50 | 954,0 | 75 |
| 06.12.2010 16:58:00 | 75 | 910,1 | 50 | 918,0 | 25 | 920,0 | 948,0 | 25 | 953,0 | 50 | 954,0 | 75 |
| 06.12.2010 16:58:00 | 75 | 910,1 | 50 | 918,0 | 25 | 920,0 | 943,7 | 150 | 948,0 | 175 | 953,0 | 200 |
| 06.12.2010 16:55:01 | 200 | 918,0 | 175 | 918,7 | 25 | 920,0 | 943,7 | 150 | 948,0 | 175 | 953,0 | 200 |
| 06.12.2010 16:55:01 | 200 | 918,0 | 175 | 918,7 | 25 | 920,0 | 943,7 | 150 | 948,0 | 175 | 953,0 | 200 |
| 06.12.2010 16:54:59 | 200 | 918,0 | 175 | 918,7 | 25 | 920,0 | 948,0 | 25 | 953,0 | 50 | 954,0 | 75 |
| 06.12.2010 16:54:59 | 75 | 910,1 | 50 | 918,0 | 25 | 920,0 | 948,0 | 25 | 953,0 | 50 | 954,0 | 75 |
| 06.12.2010 16:54:59 | 75 | 910,1 | 50 | 918,0 | 25 | 920,0 | 948,0 | 25 | 953,0 | 50 | 954,0 | 75 |
| 06.12.2010 16:54:58 | 75 | 910,1 | 50 | 918,0 | 25 | 920,0 | 943,5 | 150 | 948,0 | 175 | 953,0 | 200 |
| 06.12.2010 16:52:59 | 200 | 918,0 | 175 | 918,5 | 25 | 920,0 | 943,5 | 150 | 948,0 | 175 | 953,0 | 200 |
| 06.12.2010 16:52:59 | 200 | 918,0 | 175 | 918,5 | 25 | 920,0 | 943,5 | 150 | 948,0 | 175 | 953,0 | 200 |
| 06.12.2010 16:52:56 | 200 | 918,0 | 175 | 918,5 | 25 | 920,0 | 948,0 | 25 | 953,0 | 50 | 954,0 | 75 |
| 06.12.2010 16:52:56 | 75 | 910,1 | 50 | 918,0 | 25 | 920,0 | 948,0 | 25 | 953,0 | 50 | 954,0 | 75 |
| 06.12.2010 16:52:56 | 75 | 910,1 | 50 | 918,0 | 25 | 920,0 | 948,0 | 25 | 953,0 | 50 | 954,0 | 75 |
| 06.12.2010 16:52:56 | 75 | 910,1 | 50 | 918,0 | 25 | 920,0 | 943,7 | 150 | 948,0 | 175 | 953,0 | 200 |
| 06.12.2010 16:51:01 | 200 | 918,0 | 175 | 918,7 | 25 | 920,0 | 943,7 | 150 | 948,0 | 175 | 953,0 | 200 |
| 06.12.2010 16:51:01 | 200 | 918,0 | 175 | 918,7 | 25 | 920,0 | 943,7 | 150 | 948,0 | 175 | 953,0 | 200 |
| 06.12.2010 16:50:58 | 200 | 918,0 | 175 | 918,7 | 25 | 920,0 | 948,0 | 25 | 953,0 | 50 | 954,0 | 75 |
| 06.12.2010 16:50:58 | 75 | 910,1 | 50 | 918,0 | 25 | 920,0 | 948,0 | 25 | 953,0 | 50 | 954,0 | 75 |
| 06.12.2010 16:50:58 | 75 | 910,1 | 50 | 918,0 | 25 | 920,0 | 948,0 | 25 | 953,0 | 50 | 954,0 | 75 |
| 06.12.2010 16:50:58 | 75 | 910,1 | 50 | 918,0 | 25 | 920,0 | 944,0 | 150 | 948,0 | 175 | 953,0 | 200 |
| 06.12.2010 16:47:59 | 200 | 918,0 | 175 | 919,0 | 25 | 920,0 | 944,0 | 150 | 948,0 | 175 | 953,0 | 200 |
| 06.12.2010 16:47:59 | 200 | 918,0 | 175 | 919,0 | 25 | 920,0 | 944,0 | 150 | 948,0 | 175 | 953,0 | 200 |
| 06.12.2010 16:47:58 | 200 | 918,0 | 175 | 919,0 | 25 | 920,0 | 948,0 | 25 | 953,0 | 50 | 954,0 | 75 |
| 06.12.2010 16:47:58 | 75 | 910,1 | 50 | 918,0 | 25 | 920,0 | 948,0 | 25 | 953,0 | 50 | 954,0 | 75 |
| 06.12.2010 16:47:58 | 75 | 910,1 | 50 | 918,0 | 25 | 920,0 | 948,0 | 25 | 953,0 | 50 | 954,0 | 75 |
| 06.12.2010 16:47:57 | 75 | 910,1 | 50 | 918,0 | 25 | 920,0 | 943,7 | 150 | 948,0 | 175 | 953,0 | 200 |
| 06.12.2010 16:46:02 | 200 | 918,0 | 175 | 918,7 | 25 | 920,0 | 943,7 | 150 | 948,0 | 175 | 953,0 | 200 |
| 06.12.2010 16:46:02 | 200 | 918,0 | 175 | 918,7 | 25 | 920,0 | 943,7 | 150 | 948,0 | 175 | 953,0 | 200 |
| 06.12.2010 16:45:59 | 200 | 918,0 | 175 | 918,7 | 25 | 920,0 | 948,0 | 25 | 953,0 | 50 | 954,0 | 75 |
| 06.12.2010 16:45:58 | 75 | 910,1 | 50 | 918,0 | 25 | 920,0 | 948,0 | 25 | 953,0 | 50 | 954,0 | 75 |
| 06.12.2010 16:45:58 | 75 | 910,1 | 50 | 918,0 | 25 | 920,0 | 948,0 | 25 | 953,0 | 50 | 954,0 | 75 |
| 06.12.2010 16:45:58 | 75 | 910,1 | 50 | 918,0 | 25 | 920,0 | 943,8 | 150 | 948,0 | 175 | 953,0 | 200 |
| 06.12.2010 16:45:01 | 200 | 918,0 | 175 | 918,8 | 25 | 920,0 | 943,8 | 150 | 948,0 | 175 | 953,0 | 200 |
| 06.12.2010 16:45:01 | 200 | 918,0 | 175 | 918,8 | 25 | 920,0 | 943,8 | 150 | 948,0 | 175 | 953,0 | 200 |
| 06.12.2010 16:40:59 | 200 | 910,1 | 175 | 918,0 | 150 | 918,8 | 943,8 | 150 | 948,0 | 175 | 953,0 | 200 |
| 06.12.2010 16:40:59 | 200 | 910,1 | 175 | 918,0 | 150 | 918,8 | 943,8 | 150 | 948,0 | 175 | 953,0 | 200 |