RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2010 16:55:28 | 180 | 920,1 | 175 | 921,0 | 150 | 927,5 | 948,0 | 25 | 950,0 | 50 | 952,5 | 200 |
| 02.12.2010 16:55:26 | 180 | 920,1 | 175 | 921,0 | 150 | 927,5 | 948,0 | 25 | 950,0 | 50 | 963,0 | 56 |
| 02.12.2010 16:55:26 | 180 | 920,1 | 175 | 921,0 | 150 | 927,5 | 948,0 | 25 | 950,0 | 50 | 963,0 | 56 |
| 02.12.2010 16:55:25 | 80 | 920,0 | 30 | 920,1 | 25 | 921,0 | 948,0 | 25 | 950,0 | 50 | 963,0 | 56 |
| 02.12.2010 16:55:25 | 80 | 920,0 | 30 | 920,1 | 25 | 921,0 | 948,0 | 25 | 950,0 | 50 | 952,4 | 200 |
| 02.12.2010 16:55:25 | 80 | 920,0 | 30 | 920,1 | 25 | 921,0 | 948,0 | 25 | 950,0 | 50 | 952,4 | 200 |
| 02.12.2010 16:54:25 | 180 | 920,1 | 175 | 921,0 | 150 | 927,4 | 948,0 | 25 | 950,0 | 50 | 952,4 | 200 |
| 02.12.2010 16:54:23 | 180 | 920,1 | 175 | 921,0 | 150 | 927,4 | 948,0 | 25 | 950,0 | 50 | 963,0 | 56 |
| 02.12.2010 16:54:23 | 180 | 920,1 | 175 | 921,0 | 150 | 927,4 | 948,0 | 25 | 950,0 | 50 | 963,0 | 56 |
| 02.12.2010 16:54:23 | 80 | 920,0 | 30 | 920,1 | 25 | 921,0 | 948,0 | 25 | 950,0 | 50 | 963,0 | 56 |
| 02.12.2010 16:54:23 | 80 | 920,0 | 30 | 920,1 | 25 | 921,0 | 948,0 | 25 | 950,0 | 50 | 952,5 | 200 |
| 02.12.2010 16:54:23 | 80 | 920,0 | 30 | 920,1 | 25 | 921,0 | 948,0 | 25 | 950,0 | 50 | 952,5 | 200 |
| 02.12.2010 16:53:31 | 180 | 920,1 | 175 | 921,0 | 150 | 927,5 | 948,0 | 25 | 950,0 | 50 | 952,5 | 200 |
| 02.12.2010 16:53:27 | 180 | 920,1 | 175 | 921,0 | 150 | 927,5 | 948,0 | 25 | 950,0 | 50 | 963,0 | 56 |
| 02.12.2010 16:53:27 | 180 | 920,1 | 175 | 921,0 | 150 | 927,5 | 948,0 | 25 | 950,0 | 50 | 963,0 | 56 |
| 02.12.2010 16:53:27 | 80 | 920,0 | 30 | 920,1 | 25 | 921,0 | 948,0 | 25 | 950,0 | 50 | 963,0 | 56 |
| 02.12.2010 16:53:27 | 80 | 920,0 | 30 | 920,1 | 25 | 921,0 | 948,0 | 25 | 950,0 | 50 | 952,4 | 200 |
| 02.12.2010 16:53:27 | 80 | 920,0 | 30 | 920,1 | 25 | 921,0 | 948,0 | 25 | 950,0 | 50 | 952,4 | 200 |
| 02.12.2010 16:43:24 | 180 | 920,1 | 175 | 921,0 | 150 | 927,4 | 948,0 | 25 | 950,0 | 50 | 952,4 | 200 |
| 02.12.2010 16:43:22 | 180 | 920,1 | 175 | 921,0 | 150 | 927,4 | 948,0 | 25 | 950,0 | 50 | 963,0 | 56 |
| 02.12.2010 16:43:22 | 180 | 920,1 | 175 | 921,0 | 150 | 927,4 | 948,0 | 25 | 950,0 | 50 | 963,0 | 56 |
| 02.12.2010 16:43:22 | 80 | 920,0 | 30 | 920,1 | 25 | 921,0 | 948,0 | 25 | 950,0 | 50 | 963,0 | 56 |
| 02.12.2010 16:43:22 | 80 | 920,0 | 30 | 920,1 | 25 | 921,0 | 948,0 | 25 | 950,0 | 50 | 952,3 | 200 |
| 02.12.2010 16:43:22 | 80 | 920,0 | 30 | 920,1 | 25 | 921,0 | 948,0 | 25 | 950,0 | 50 | 952,3 | 200 |
| 02.12.2010 16:42:25 | 180 | 920,1 | 175 | 921,0 | 150 | 927,3 | 948,0 | 25 | 950,0 | 50 | 952,3 | 200 |
| 02.12.2010 16:42:22 | 180 | 920,1 | 175 | 921,0 | 150 | 927,3 | 948,0 | 25 | 950,0 | 50 | 963,0 | 56 |
| 02.12.2010 16:42:22 | 180 | 920,1 | 175 | 921,0 | 150 | 927,3 | 948,0 | 25 | 950,0 | 50 | 963,0 | 56 |
| 02.12.2010 16:42:22 | 80 | 920,0 | 30 | 920,1 | 25 | 921,0 | 948,0 | 25 | 950,0 | 50 | 963,0 | 56 |
| 02.12.2010 16:42:21 | 80 | 920,0 | 30 | 920,1 | 25 | 921,0 | 948,0 | 25 | 950,0 | 50 | 952,4 | 200 |
| 02.12.2010 16:42:21 | 80 | 920,0 | 30 | 920,1 | 25 | 921,0 | 948,0 | 25 | 950,0 | 50 | 952,4 | 200 |
| 02.12.2010 16:38:28 | 180 | 920,1 | 175 | 921,0 | 150 | 927,4 | 948,0 | 25 | 950,0 | 50 | 952,4 | 200 |
| 02.12.2010 16:38:25 | 180 | 920,1 | 175 | 921,0 | 150 | 927,4 | 948,0 | 25 | 950,0 | 50 | 963,0 | 56 |
| 02.12.2010 16:38:25 | 180 | 920,1 | 175 | 921,0 | 150 | 927,4 | 948,0 | 25 | 950,0 | 50 | 963,0 | 56 |
| 02.12.2010 16:38:25 | 80 | 920,0 | 30 | 920,1 | 25 | 921,0 | 948,0 | 25 | 950,0 | 50 | 963,0 | 56 |
| 02.12.2010 16:38:24 | 80 | 920,0 | 30 | 920,1 | 25 | 921,0 | 948,0 | 25 | 950,0 | 50 | 952,6 | 200 |
| 02.12.2010 16:38:24 | 80 | 920,0 | 30 | 920,1 | 25 | 921,0 | 948,0 | 25 | 950,0 | 50 | 952,6 | 200 |
| 02.12.2010 16:36:25 | 180 | 920,1 | 175 | 921,0 | 150 | 927,6 | 948,0 | 25 | 950,0 | 50 | 952,6 | 200 |
| 02.12.2010 16:36:22 | 180 | 920,1 | 175 | 921,0 | 150 | 927,6 | 948,0 | 25 | 950,0 | 50 | 963,0 | 56 |
| 02.12.2010 16:36:22 | 180 | 920,1 | 175 | 921,0 | 150 | 927,6 | 948,0 | 25 | 950,0 | 50 | 963,0 | 56 |
| 02.12.2010 16:36:22 | 80 | 920,0 | 30 | 920,1 | 25 | 921,0 | 948,0 | 25 | 950,0 | 50 | 963,0 | 56 |
| 02.12.2010 16:36:21 | 80 | 920,0 | 30 | 920,1 | 25 | 921,0 | 948,0 | 25 | 950,0 | 50 | 952,0 | 200 |
| 02.12.2010 16:36:21 | 80 | 920,0 | 30 | 920,1 | 25 | 921,0 | 948,0 | 25 | 950,0 | 50 | 952,0 | 200 |
| 02.12.2010 16:34:29 | 180 | 920,1 | 175 | 921,0 | 150 | 927,0 | 948,0 | 25 | 950,0 | 50 | 952,0 | 200 |
| 02.12.2010 16:34:26 | 180 | 920,1 | 175 | 921,0 | 150 | 927,0 | 948,0 | 25 | 950,0 | 50 | 963,0 | 56 |
| 02.12.2010 16:34:26 | 180 | 920,1 | 175 | 921,0 | 150 | 927,0 | 948,0 | 25 | 950,0 | 50 | 963,0 | 56 |
| 02.12.2010 16:34:26 | 80 | 920,0 | 30 | 920,1 | 25 | 921,0 | 948,0 | 25 | 950,0 | 50 | 963,0 | 56 |
| 02.12.2010 16:34:26 | 80 | 920,0 | 30 | 920,1 | 25 | 921,0 | 948,0 | 25 | 950,0 | 50 | 951,6 | 200 |
| 02.12.2010 16:34:26 | 80 | 920,0 | 30 | 920,1 | 25 | 921,0 | 948,0 | 25 | 950,0 | 50 | 951,6 | 200 |
| 02.12.2010 16:33:31 | 180 | 920,1 | 175 | 921,0 | 150 | 926,6 | 948,0 | 25 | 950,0 | 50 | 951,6 | 200 |
| 02.12.2010 16:33:27 | 180 | 920,1 | 175 | 921,0 | 150 | 926,6 | 948,0 | 25 | 950,0 | 50 | 963,0 | 56 |