RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2010 16:59:47 | 81 | 910,0 | 50 | 915,1 | 25 | 916,0 | 923,2 | 150 | 923,8 | 175 | 939,0 | 183 |
| 01.12.2010 16:59:47 | 81 | 910,0 | 50 | 915,1 | 25 | 916,0 | 923,2 | 150 | 923,8 | 175 | 939,0 | 183 |
| 01.12.2010 16:59:43 | 81 | 910,0 | 50 | 915,1 | 25 | 916,0 | 923,8 | 25 | 939,0 | 33 | 950,0 | 58 |
| 01.12.2010 16:55:39 | 81 | 910,0 | 50 | 915,1 | 25 | 916,0 | 923,8 | 25 | 923,9 | 175 | 939,0 | 183 |
| 01.12.2010 16:55:39 | 81 | 910,0 | 50 | 915,1 | 25 | 916,0 | 923,8 | 25 | 923,9 | 175 | 939,0 | 183 |
| 01.12.2010 16:53:49 | 81 | 910,0 | 50 | 915,1 | 25 | 916,0 | 923,9 | 150 | 939,0 | 158 | 950,0 | 183 |
| 01.12.2010 16:53:49 | 81 | 910,0 | 50 | 915,1 | 25 | 916,0 | 923,9 | 150 | 939,0 | 158 | 950,0 | 183 |
| 01.12.2010 16:53:46 | 81 | 910,0 | 50 | 915,1 | 25 | 916,0 | 939,0 | 8 | 950,0 | 33 | 963,0 | 39 |
| 01.12.2010 16:53:46 | 81 | 910,0 | 50 | 915,1 | 25 | 916,0 | 939,0 | 8 | 950,0 | 33 | 963,0 | 39 |
| 01.12.2010 16:52:43 | 81 | 910,0 | 50 | 915,1 | 25 | 916,0 | 922,8 | 150 | 939,0 | 158 | 950,0 | 183 |
| 01.12.2010 16:52:43 | 81 | 910,0 | 50 | 915,1 | 25 | 916,0 | 922,8 | 150 | 939,0 | 158 | 950,0 | 183 |
| 01.12.2010 16:52:43 | 81 | 910,0 | 50 | 915,1 | 25 | 916,0 | 922,8 | 150 | 939,0 | 158 | 950,0 | 183 |
| 01.12.2010 16:49:49 | 81 | 910,0 | 50 | 915,1 | 25 | 916,0 | 921,9 | 25 | 922,8 | 175 | 939,0 | 183 |
| 01.12.2010 16:49:45 | 81 | 910,0 | 50 | 915,1 | 25 | 916,0 | 921,9 | 25 | 939,0 | 33 | 950,0 | 58 |
| 01.12.2010 16:48:48 | 81 | 910,0 | 50 | 915,1 | 25 | 916,0 | 921,9 | 25 | 922,7 | 175 | 939,0 | 183 |
| 01.12.2010 16:48:45 | 81 | 910,0 | 50 | 915,1 | 25 | 916,0 | 921,9 | 25 | 939,0 | 33 | 950,0 | 58 |
| 01.12.2010 16:47:52 | 81 | 910,0 | 50 | 915,1 | 25 | 916,0 | 921,9 | 25 | 922,8 | 175 | 939,0 | 183 |
| 01.12.2010 16:47:49 | 81 | 910,0 | 50 | 915,1 | 25 | 916,0 | 921,9 | 25 | 939,0 | 33 | 950,0 | 58 |
| 01.12.2010 16:44:51 | 81 | 910,0 | 50 | 915,1 | 25 | 916,0 | 921,9 | 25 | 922,7 | 175 | 939,0 | 183 |
| 01.12.2010 16:44:47 | 81 | 910,0 | 50 | 915,1 | 25 | 916,0 | 921,9 | 25 | 939,0 | 33 | 950,0 | 58 |
| 01.12.2010 16:41:50 | 81 | 910,0 | 50 | 915,1 | 25 | 916,0 | 921,9 | 25 | 922,6 | 175 | 939,0 | 183 |
| 01.12.2010 16:41:48 | 81 | 910,0 | 50 | 915,1 | 25 | 916,0 | 921,9 | 25 | 939,0 | 33 | 950,0 | 58 |
| 01.12.2010 16:37:46 | 81 | 910,0 | 50 | 915,1 | 25 | 916,0 | 921,9 | 25 | 922,5 | 175 | 939,0 | 183 |
| 01.12.2010 16:37:44 | 81 | 910,0 | 50 | 915,1 | 25 | 916,0 | 921,9 | 25 | 939,0 | 33 | 950,0 | 58 |
| 01.12.2010 16:36:41 | 81 | 910,0 | 50 | 915,1 | 25 | 916,0 | 921,9 | 25 | 922,6 | 175 | 939,0 | 183 |
| 01.12.2010 16:36:41 | 81 | 910,0 | 50 | 915,1 | 25 | 916,0 | 921,9 | 25 | 922,6 | 175 | 939,0 | 183 |
| 01.12.2010 16:36:41 | 81 | 910,0 | 50 | 915,1 | 25 | 916,0 | 921,9 | 25 | 922,6 | 175 | 939,0 | 183 |
| 01.12.2010 16:36:07 | 75 | 915,1 | 50 | 916,0 | 25 | 920,0 | 921,9 | 25 | 922,6 | 175 | 939,0 | 183 |
| 01.12.2010 16:35:58 | 75 | 915,1 | 50 | 916,0 | 25 | 920,0 | 921,9 | 25 | 922,6 | 175 | 939,0 | 183 |
| 01.12.2010 16:33:43 | 75 | 910,5 | 50 | 915,1 | 25 | 920,0 | 921,9 | 25 | 922,6 | 175 | 939,0 | 183 |
| 01.12.2010 16:32:46 | 75 | 910,5 | 50 | 915,1 | 25 | 920,0 | 921,9 | 25 | 922,6 | 175 | 939,0 | 183 |
| 01.12.2010 16:32:43 | 75 | 910,5 | 50 | 915,1 | 25 | 920,0 | 921,9 | 25 | 939,0 | 33 | 950,0 | 58 |
| 01.12.2010 16:31:28 | 75 | 910,5 | 50 | 915,1 | 25 | 920,0 | 921,9 | 25 | 922,5 | 175 | 939,0 | 183 |
| 01.12.2010 16:31:28 | 75 | 910,5 | 50 | 915,1 | 25 | 920,0 | 921,9 | 25 | 922,5 | 175 | 939,0 | 183 |
| 01.12.2010 16:30:53 | 106 | 910,0 | 50 | 910,5 | 25 | 915,1 | 921,9 | 25 | 922,5 | 175 | 939,0 | 183 |
| 01.12.2010 16:30:52 | 75 | 910,5 | 50 | 915,0 | 25 | 915,1 | 921,9 | 25 | 922,5 | 175 | 939,0 | 183 |
| 01.12.2010 16:30:48 | 75 | 910,5 | 50 | 915,0 | 25 | 915,1 | 921,9 | 25 | 939,0 | 33 | 950,0 | 58 |
| 01.12.2010 16:28:51 | 75 | 910,5 | 50 | 915,0 | 25 | 915,1 | 921,9 | 25 | 922,4 | 175 | 939,0 | 183 |
| 01.12.2010 16:28:48 | 75 | 910,5 | 50 | 915,0 | 25 | 915,1 | 921,9 | 25 | 939,0 | 33 | 950,0 | 58 |
| 01.12.2010 16:25:52 | 75 | 910,5 | 50 | 915,0 | 25 | 915,1 | 921,9 | 25 | 922,6 | 175 | 939,0 | 183 |
| 01.12.2010 16:25:52 | 75 | 910,5 | 50 | 915,0 | 25 | 915,1 | 921,9 | 25 | 922,6 | 175 | 939,0 | 183 |
| 01.12.2010 16:24:48 | 106 | 910,0 | 50 | 910,5 | 25 | 915,0 | 921,9 | 25 | 922,6 | 175 | 939,0 | 183 |
| 01.12.2010 16:24:44 | 106 | 910,0 | 50 | 910,5 | 25 | 915,0 | 921,9 | 25 | 939,0 | 33 | 950,0 | 58 |
| 01.12.2010 16:21:50 | 106 | 910,0 | 50 | 910,5 | 25 | 915,0 | 921,9 | 25 | 922,7 | 175 | 939,0 | 183 |
| 01.12.2010 16:21:46 | 106 | 910,0 | 50 | 910,5 | 25 | 915,0 | 921,9 | 25 | 939,0 | 33 | 950,0 | 58 |
| 01.12.2010 16:20:48 | 106 | 910,0 | 50 | 910,5 | 25 | 915,0 | 921,9 | 25 | 922,8 | 175 | 939,0 | 183 |
| 01.12.2010 16:20:46 | 106 | 910,0 | 50 | 910,5 | 25 | 915,0 | 921,9 | 25 | 939,0 | 33 | 950,0 | 58 |
| 01.12.2010 16:19:50 | 106 | 910,0 | 50 | 910,5 | 25 | 915,0 | 921,9 | 25 | 922,7 | 175 | 939,0 | 183 |
| 01.12.2010 16:19:48 | 106 | 910,0 | 50 | 910,5 | 25 | 915,0 | 921,9 | 25 | 939,0 | 33 | 950,0 | 58 |
| 01.12.2010 16:17:53 | 106 | 910,0 | 50 | 910,5 | 25 | 915,0 | 921,9 | 25 | 922,4 | 175 | 939,0 | 183 |