RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2010 16:57:32 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 912,8 | 150 | 950,0 | 175 | 963,0 | 181 |
| 30.11.2010 16:57:32 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 912,8 | 150 | 950,0 | 175 | 963,0 | 181 |
| 30.11.2010 16:57:30 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 950,0 | 25 | 963,0 | 31 | 968,3 | 56 |
| 30.11.2010 16:57:30 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 950,0 | 25 | 963,0 | 31 | 968,3 | 56 |
| 30.11.2010 16:50:34 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 912,9 | 150 | 950,0 | 175 | 963,0 | 181 |
| 30.11.2010 16:50:34 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 912,9 | 150 | 950,0 | 175 | 963,0 | 181 |
| 30.11.2010 16:50:31 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 950,0 | 25 | 963,0 | 31 | 968,3 | 56 |
| 30.11.2010 16:50:31 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 950,0 | 25 | 963,0 | 31 | 968,3 | 56 |
| 30.11.2010 16:46:34 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 912,8 | 150 | 950,0 | 175 | 963,0 | 181 |
| 30.11.2010 16:46:34 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 912,8 | 150 | 950,0 | 175 | 963,0 | 181 |
| 30.11.2010 16:46:33 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 950,0 | 25 | 963,0 | 31 | 968,3 | 56 |
| 30.11.2010 16:46:33 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 950,0 | 25 | 963,0 | 31 | 968,3 | 56 |
| 30.11.2010 16:45:37 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 912,9 | 150 | 950,0 | 175 | 963,0 | 181 |
| 30.11.2010 16:45:37 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 912,9 | 150 | 950,0 | 175 | 963,0 | 181 |
| 30.11.2010 16:45:32 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 950,0 | 25 | 963,0 | 31 | 968,3 | 56 |
| 30.11.2010 16:45:32 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 950,0 | 25 | 963,0 | 31 | 968,3 | 56 |
| 30.11.2010 16:43:36 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 912,7 | 150 | 950,0 | 175 | 963,0 | 181 |
| 30.11.2010 16:43:36 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 912,7 | 150 | 950,0 | 175 | 963,0 | 181 |
| 30.11.2010 16:43:31 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 950,0 | 25 | 963,0 | 31 | 968,3 | 56 |
| 30.11.2010 16:43:31 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 950,0 | 25 | 963,0 | 31 | 968,3 | 56 |
| 30.11.2010 16:42:35 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 912,8 | 150 | 950,0 | 175 | 963,0 | 181 |
| 30.11.2010 16:42:35 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 912,8 | 150 | 950,0 | 175 | 963,0 | 181 |
| 30.11.2010 16:42:34 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 950,0 | 25 | 963,0 | 31 | 968,3 | 56 |
| 30.11.2010 16:42:34 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 950,0 | 25 | 963,0 | 31 | 968,3 | 56 |
| 30.11.2010 16:41:38 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 912,7 | 150 | 950,0 | 175 | 963,0 | 181 |
| 30.11.2010 16:41:38 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 912,7 | 150 | 950,0 | 175 | 963,0 | 181 |
| 30.11.2010 16:41:34 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 950,0 | 25 | 963,0 | 31 | 968,3 | 56 |
| 30.11.2010 16:41:34 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 950,0 | 25 | 963,0 | 31 | 968,3 | 56 |
| 30.11.2010 16:39:34 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 912,6 | 150 | 950,0 | 175 | 963,0 | 181 |
| 30.11.2010 16:39:34 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 912,6 | 150 | 950,0 | 175 | 963,0 | 181 |
| 30.11.2010 16:39:31 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 950,0 | 25 | 963,0 | 31 | 968,3 | 56 |
| 30.11.2010 16:39:31 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 950,0 | 25 | 963,0 | 31 | 968,3 | 56 |
| 30.11.2010 16:38:33 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 912,7 | 150 | 950,0 | 175 | 963,0 | 181 |
| 30.11.2010 16:38:33 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 912,7 | 150 | 950,0 | 175 | 963,0 | 181 |
| 30.11.2010 16:38:30 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 950,0 | 25 | 963,0 | 31 | 968,3 | 56 |
| 30.11.2010 16:38:30 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 950,0 | 25 | 963,0 | 31 | 968,3 | 56 |
| 30.11.2010 16:37:32 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 912,9 | 150 | 950,0 | 175 | 963,0 | 181 |
| 30.11.2010 16:37:32 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 912,9 | 150 | 950,0 | 175 | 963,0 | 181 |
| 30.11.2010 16:37:30 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 950,0 | 25 | 963,0 | 31 | 968,3 | 56 |
| 30.11.2010 16:37:30 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 950,0 | 25 | 963,0 | 31 | 968,3 | 56 |
| 30.11.2010 16:36:38 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 913,0 | 150 | 950,0 | 175 | 963,0 | 181 |
| 30.11.2010 16:36:38 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 913,0 | 150 | 950,0 | 175 | 963,0 | 181 |
| 30.11.2010 16:36:34 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 950,0 | 25 | 963,0 | 31 | 968,3 | 56 |
| 30.11.2010 16:36:34 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 950,0 | 25 | 963,0 | 31 | 968,3 | 56 |
| 30.11.2010 16:35:35 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 913,2 | 150 | 950,0 | 175 | 963,0 | 181 |
| 30.11.2010 16:35:35 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 913,2 | 150 | 950,0 | 175 | 963,0 | 181 |
| 30.11.2010 16:35:30 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 950,0 | 25 | 963,0 | 31 | 968,3 | 56 |
| 30.11.2010 16:35:30 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 950,0 | 25 | 963,0 | 31 | 968,3 | 56 |
| 30.11.2010 16:34:32 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 913,3 | 150 | 950,0 | 175 | 963,0 | 181 |
| 30.11.2010 16:34:32 | 286 | 905,0 | 36 | 905,1 | 11 | 906,2 | 913,3 | 150 | 950,0 | 175 | 963,0 | 181 |