RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2010 16:59:54 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 921,5 | 150 | 963,0 | 156 | 968,3 | 181 |
| 29.11.2010 16:59:54 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 921,5 | 150 | 963,0 | 156 | 968,3 | 181 |
| 29.11.2010 16:59:52 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 963,0 | 6 | 968,3 | 31 | 970,0 | 56 |
| 29.11.2010 16:59:52 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 963,0 | 6 | 968,3 | 31 | 970,0 | 56 |
| 29.11.2010 16:58:56 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 921,9 | 150 | 963,0 | 156 | 968,3 | 181 |
| 29.11.2010 16:58:56 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 921,9 | 150 | 963,0 | 156 | 968,3 | 181 |
| 29.11.2010 16:58:55 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 963,0 | 6 | 968,3 | 31 | 970,0 | 56 |
| 29.11.2010 16:58:55 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 963,0 | 6 | 968,3 | 31 | 970,0 | 56 |
| 29.11.2010 16:57:57 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 922,0 | 150 | 963,0 | 156 | 968,3 | 181 |
| 29.11.2010 16:57:57 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 922,0 | 150 | 963,0 | 156 | 968,3 | 181 |
| 29.11.2010 16:57:54 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 963,0 | 6 | 968,3 | 31 | 970,0 | 56 |
| 29.11.2010 16:57:54 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 963,0 | 6 | 968,3 | 31 | 970,0 | 56 |
| 29.11.2010 16:56:54 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 921,9 | 150 | 963,0 | 156 | 968,3 | 181 |
| 29.11.2010 16:56:54 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 921,9 | 150 | 963,0 | 156 | 968,3 | 181 |
| 29.11.2010 16:56:51 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 963,0 | 6 | 968,3 | 31 | 970,0 | 56 |
| 29.11.2010 16:56:51 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 963,0 | 6 | 968,3 | 31 | 970,0 | 56 |
| 29.11.2010 16:55:57 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 922,0 | 150 | 963,0 | 156 | 968,3 | 181 |
| 29.11.2010 16:55:57 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 922,0 | 150 | 963,0 | 156 | 968,3 | 181 |
| 29.11.2010 16:55:53 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 963,0 | 6 | 968,3 | 31 | 970,0 | 56 |
| 29.11.2010 16:55:53 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 963,0 | 6 | 968,3 | 31 | 970,0 | 56 |
| 29.11.2010 16:53:54 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 921,9 | 150 | 963,0 | 156 | 968,3 | 181 |
| 29.11.2010 16:53:54 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 921,9 | 150 | 963,0 | 156 | 968,3 | 181 |
| 29.11.2010 16:53:52 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 963,0 | 6 | 968,3 | 31 | 970,0 | 56 |
| 29.11.2010 16:53:52 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 963,0 | 6 | 968,3 | 31 | 970,0 | 56 |
| 29.11.2010 16:53:00 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 922,0 | 150 | 963,0 | 156 | 968,3 | 181 |
| 29.11.2010 16:53:00 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 922,0 | 150 | 963,0 | 156 | 968,3 | 181 |
| 29.11.2010 16:52:57 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 963,0 | 6 | 968,3 | 31 | 970,0 | 56 |
| 29.11.2010 16:52:57 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 963,0 | 6 | 968,3 | 31 | 970,0 | 56 |
| 29.11.2010 16:51:58 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 921,9 | 150 | 963,0 | 156 | 968,3 | 181 |
| 29.11.2010 16:51:58 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 921,9 | 150 | 963,0 | 156 | 968,3 | 181 |
| 29.11.2010 16:51:56 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 963,0 | 6 | 968,3 | 31 | 970,0 | 56 |
| 29.11.2010 16:51:56 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 963,0 | 6 | 968,3 | 31 | 970,0 | 56 |
| 29.11.2010 16:50:58 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 922,0 | 150 | 963,0 | 156 | 968,3 | 181 |
| 29.11.2010 16:50:58 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 922,0 | 150 | 963,0 | 156 | 968,3 | 181 |
| 29.11.2010 16:50:55 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 963,0 | 6 | 968,3 | 31 | 970,0 | 56 |
| 29.11.2010 16:50:55 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 963,0 | 6 | 968,3 | 31 | 970,0 | 56 |
| 29.11.2010 16:50:01 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 921,9 | 150 | 963,0 | 156 | 968,3 | 181 |
| 29.11.2010 16:50:01 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 921,9 | 150 | 963,0 | 156 | 968,3 | 181 |
| 29.11.2010 16:49:56 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 963,0 | 6 | 968,3 | 31 | 970,0 | 56 |
| 29.11.2010 16:49:56 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 963,0 | 6 | 968,3 | 31 | 970,0 | 56 |
| 29.11.2010 16:47:57 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 922,0 | 150 | 963,0 | 156 | 968,3 | 181 |
| 29.11.2010 16:47:57 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 922,0 | 150 | 963,0 | 156 | 968,3 | 181 |
| 29.11.2010 16:47:54 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 963,0 | 6 | 968,3 | 31 | 970,0 | 56 |
| 29.11.2010 16:47:54 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 963,0 | 6 | 968,3 | 31 | 970,0 | 56 |
| 29.11.2010 16:46:56 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 921,9 | 150 | 963,0 | 156 | 968,3 | 181 |
| 29.11.2010 16:46:56 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 921,9 | 150 | 963,0 | 156 | 968,3 | 181 |
| 29.11.2010 16:46:53 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 963,0 | 6 | 968,3 | 31 | 970,0 | 56 |
| 29.11.2010 16:46:53 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 963,0 | 6 | 968,3 | 31 | 970,0 | 56 |
| 29.11.2010 16:43:59 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 922,4 | 150 | 963,0 | 156 | 968,3 | 181 |
| 29.11.2010 16:43:59 | 100 | 910,1 | 75 | 917,0 | 50 | 918,0 | 922,4 | 150 | 963,0 | 156 | 968,3 | 181 |