RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2010 16:57:27 | 85 | 913,0 | 75 | 914,0 | 25 | 920,0 | 927,9 | 150 | 940,0 | 180 | 956,9 | 192 |
| 26.11.2010 16:57:27 | 85 | 913,0 | 75 | 914,0 | 25 | 920,0 | 927,9 | 150 | 940,0 | 180 | 956,9 | 192 |
| 26.11.2010 16:57:23 | 85 | 913,0 | 75 | 914,0 | 25 | 920,0 | 940,0 | 30 | 956,9 | 42 | 963,0 | 48 |
| 26.11.2010 16:57:23 | 85 | 913,0 | 75 | 914,0 | 25 | 920,0 | 940,0 | 30 | 956,9 | 42 | 963,0 | 48 |
| 26.11.2010 16:56:26 | 85 | 913,0 | 75 | 914,0 | 25 | 920,0 | 927,7 | 150 | 940,0 | 180 | 956,9 | 192 |
| 26.11.2010 16:56:26 | 85 | 913,0 | 75 | 914,0 | 25 | 920,0 | 927,7 | 150 | 940,0 | 180 | 956,9 | 192 |
| 26.11.2010 16:56:23 | 85 | 913,0 | 75 | 914,0 | 25 | 920,0 | 940,0 | 30 | 956,9 | 42 | 963,0 | 48 |
| 26.11.2010 16:56:23 | 85 | 913,0 | 75 | 914,0 | 25 | 920,0 | 940,0 | 30 | 956,9 | 42 | 963,0 | 48 |
| 26.11.2010 16:55:23 | 85 | 913,0 | 75 | 914,0 | 25 | 920,0 | 928,6 | 150 | 940,0 | 180 | 956,9 | 192 |
| 26.11.2010 16:55:23 | 85 | 913,0 | 75 | 914,0 | 25 | 920,0 | 928,6 | 150 | 940,0 | 180 | 956,9 | 192 |
| 26.11.2010 16:55:18 | 85 | 913,0 | 75 | 914,0 | 25 | 920,0 | 940,0 | 30 | 956,9 | 42 | 963,0 | 48 |
| 26.11.2010 16:55:18 | 85 | 913,0 | 75 | 914,0 | 25 | 920,0 | 940,0 | 30 | 956,9 | 42 | 963,0 | 48 |
| 26.11.2010 16:53:25 | 85 | 913,0 | 75 | 914,0 | 25 | 920,0 | 929,0 | 150 | 940,0 | 180 | 956,9 | 192 |
| 26.11.2010 16:53:25 | 85 | 913,0 | 75 | 914,0 | 25 | 920,0 | 929,0 | 150 | 940,0 | 180 | 956,9 | 192 |
| 26.11.2010 16:53:21 | 85 | 913,0 | 75 | 914,0 | 25 | 920,0 | 940,0 | 30 | 956,9 | 42 | 963,0 | 48 |
| 26.11.2010 16:53:21 | 85 | 913,0 | 75 | 914,0 | 25 | 920,0 | 940,0 | 30 | 956,9 | 42 | 963,0 | 48 |
| 26.11.2010 16:51:26 | 85 | 913,0 | 75 | 914,0 | 25 | 920,0 | 929,1 | 150 | 940,0 | 180 | 956,9 | 192 |
| 26.11.2010 16:51:26 | 85 | 913,0 | 75 | 914,0 | 25 | 920,0 | 929,1 | 150 | 940,0 | 180 | 956,9 | 192 |
| 26.11.2010 16:51:22 | 85 | 913,0 | 75 | 914,0 | 25 | 920,0 | 940,0 | 30 | 956,9 | 42 | 963,0 | 48 |
| 26.11.2010 16:51:22 | 85 | 913,0 | 75 | 914,0 | 25 | 920,0 | 940,0 | 30 | 956,9 | 42 | 963,0 | 48 |
| 26.11.2010 16:48:24 | 85 | 913,0 | 75 | 914,0 | 25 | 920,0 | 929,5 | 150 | 940,0 | 180 | 956,9 | 192 |
| 26.11.2010 16:48:24 | 85 | 913,0 | 75 | 914,0 | 25 | 920,0 | 929,5 | 150 | 940,0 | 180 | 956,9 | 192 |
| 26.11.2010 16:48:22 | 85 | 913,0 | 75 | 914,0 | 25 | 920,0 | 940,0 | 30 | 956,9 | 42 | 963,0 | 48 |
| 26.11.2010 16:48:22 | 85 | 913,0 | 75 | 914,0 | 25 | 920,0 | 940,0 | 30 | 956,9 | 42 | 963,0 | 48 |
| 26.11.2010 16:46:00 | 85 | 913,0 | 75 | 914,0 | 25 | 920,0 | 929,8 | 150 | 940,0 | 180 | 956,9 | 192 |
| 26.11.2010 16:45:30 | 60 | 910,1 | 35 | 913,0 | 25 | 920,0 | 929,8 | 150 | 940,0 | 180 | 956,9 | 192 |
| 26.11.2010 16:45:30 | 60 | 910,1 | 35 | 913,0 | 25 | 920,0 | 929,8 | 150 | 940,0 | 180 | 956,9 | 192 |
| 26.11.2010 16:45:26 | 60 | 910,1 | 35 | 913,0 | 25 | 920,0 | 940,0 | 30 | 956,9 | 42 | 963,0 | 48 |
| 26.11.2010 16:45:26 | 60 | 910,1 | 35 | 913,0 | 25 | 920,0 | 940,0 | 30 | 956,9 | 42 | 963,0 | 48 |
| 26.11.2010 16:44:25 | 60 | 910,1 | 35 | 913,0 | 25 | 920,0 | 929,9 | 150 | 940,0 | 180 | 956,9 | 192 |
| 26.11.2010 16:44:25 | 60 | 910,1 | 35 | 913,0 | 25 | 920,0 | 929,9 | 150 | 940,0 | 180 | 956,9 | 192 |
| 26.11.2010 16:44:22 | 60 | 910,1 | 35 | 913,0 | 25 | 920,0 | 940,0 | 30 | 956,9 | 42 | 963,0 | 48 |
| 26.11.2010 16:44:22 | 60 | 910,1 | 35 | 913,0 | 25 | 920,0 | 940,0 | 30 | 956,9 | 42 | 963,0 | 48 |
| 26.11.2010 16:42:25 | 60 | 910,1 | 35 | 913,0 | 25 | 920,0 | 929,8 | 150 | 940,0 | 180 | 956,9 | 192 |
| 26.11.2010 16:42:25 | 60 | 910,1 | 35 | 913,0 | 25 | 920,0 | 929,8 | 150 | 940,0 | 180 | 956,9 | 192 |
| 26.11.2010 16:42:22 | 60 | 910,1 | 35 | 913,0 | 25 | 920,0 | 940,0 | 30 | 956,9 | 42 | 963,0 | 48 |
| 26.11.2010 16:42:22 | 60 | 910,1 | 35 | 913,0 | 25 | 920,0 | 940,0 | 30 | 956,9 | 42 | 963,0 | 48 |
| 26.11.2010 16:40:25 | 60 | 910,1 | 35 | 913,0 | 25 | 920,0 | 929,9 | 150 | 940,0 | 180 | 956,9 | 192 |
| 26.11.2010 16:40:25 | 60 | 910,1 | 35 | 913,0 | 25 | 920,0 | 929,9 | 150 | 940,0 | 180 | 956,9 | 192 |
| 26.11.2010 16:40:21 | 60 | 910,1 | 35 | 913,0 | 25 | 920,0 | 940,0 | 30 | 956,9 | 42 | 963,0 | 48 |
| 26.11.2010 16:40:21 | 60 | 910,1 | 35 | 913,0 | 25 | 920,0 | 940,0 | 30 | 956,9 | 42 | 963,0 | 48 |
| 26.11.2010 16:39:26 | 60 | 910,1 | 35 | 913,0 | 25 | 920,0 | 929,8 | 150 | 940,0 | 180 | 956,9 | 192 |
| 26.11.2010 16:39:26 | 60 | 910,1 | 35 | 913,0 | 25 | 920,0 | 929,8 | 150 | 940,0 | 180 | 956,9 | 192 |
| 26.11.2010 16:39:21 | 60 | 910,1 | 35 | 913,0 | 25 | 920,0 | 940,0 | 30 | 956,9 | 42 | 963,0 | 48 |
| 26.11.2010 16:39:21 | 60 | 910,1 | 35 | 913,0 | 25 | 920,0 | 940,0 | 30 | 956,9 | 42 | 963,0 | 48 |
| 26.11.2010 16:39:01 | 60 | 910,1 | 35 | 913,0 | 25 | 920,0 | 929,5 | 150 | 940,0 | 180 | 956,9 | 192 |
| 26.11.2010 16:37:24 | 60 | 910,1 | 35 | 913,0 | 25 | 920,0 | 929,5 | 150 | 940,0 | 180 | 956,9 | 192 |
| 26.11.2010 16:37:24 | 60 | 910,1 | 35 | 913,0 | 25 | 920,0 | 929,5 | 150 | 940,0 | 180 | 956,9 | 192 |
| 26.11.2010 16:37:22 | 60 | 910,1 | 35 | 913,0 | 25 | 920,0 | 940,0 | 30 | 956,9 | 42 | 968,3 | 67 |
| 26.11.2010 16:37:22 | 60 | 910,1 | 35 | 913,0 | 25 | 920,0 | 940,0 | 30 | 956,9 | 42 | 968,3 | 67 |