RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2010 16:59:23 | 104 | 924,0 | 69 | 925,0 | 6 | 928,0 | 941,4 | 150 | 956,9 | 162 | 965,0 | 178 |
| 24.11.2010 16:59:23 | 104 | 924,0 | 69 | 925,0 | 6 | 928,0 | 941,4 | 150 | 956,9 | 162 | 965,0 | 178 |
| 24.11.2010 16:59:20 | 104 | 924,0 | 69 | 925,0 | 6 | 928,0 | 956,9 | 12 | 965,0 | 28 | 968,3 | 53 |
| 24.11.2010 16:59:20 | 104 | 924,0 | 69 | 925,0 | 6 | 928,0 | 956,9 | 12 | 965,0 | 28 | 968,3 | 53 |
| 24.11.2010 16:58:23 | 104 | 924,0 | 69 | 925,0 | 6 | 928,0 | 941,5 | 150 | 956,9 | 162 | 965,0 | 178 |
| 24.11.2010 16:58:23 | 104 | 924,0 | 69 | 925,0 | 6 | 928,0 | 941,5 | 150 | 956,9 | 162 | 965,0 | 178 |
| 24.11.2010 16:58:19 | 104 | 924,0 | 69 | 925,0 | 6 | 928,0 | 956,9 | 12 | 965,0 | 28 | 968,3 | 53 |
| 24.11.2010 16:58:19 | 104 | 924,0 | 69 | 925,0 | 6 | 928,0 | 956,9 | 12 | 965,0 | 28 | 968,3 | 53 |
| 24.11.2010 16:55:23 | 104 | 924,0 | 69 | 925,0 | 6 | 928,0 | 941,4 | 150 | 956,9 | 162 | 965,0 | 178 |
| 24.11.2010 16:55:23 | 104 | 924,0 | 69 | 925,0 | 6 | 928,0 | 941,4 | 150 | 956,9 | 162 | 965,0 | 178 |
| 24.11.2010 16:55:21 | 104 | 924,0 | 69 | 925,0 | 6 | 928,0 | 956,9 | 12 | 965,0 | 28 | 968,3 | 53 |
| 24.11.2010 16:55:21 | 104 | 924,0 | 69 | 925,0 | 6 | 928,0 | 956,9 | 12 | 965,0 | 28 | 968,3 | 53 |
| 24.11.2010 16:54:21 | 104 | 924,0 | 69 | 925,0 | 6 | 928,0 | 941,5 | 150 | 956,9 | 162 | 965,0 | 178 |
| 24.11.2010 16:54:21 | 104 | 924,0 | 69 | 925,0 | 6 | 928,0 | 941,5 | 150 | 956,9 | 162 | 965,0 | 178 |
| 24.11.2010 16:54:17 | 104 | 924,0 | 69 | 925,0 | 6 | 928,0 | 956,9 | 12 | 965,0 | 28 | 968,3 | 53 |
| 24.11.2010 16:54:17 | 104 | 924,0 | 69 | 925,0 | 6 | 928,0 | 956,9 | 12 | 965,0 | 28 | 968,3 | 53 |
| 24.11.2010 16:53:20 | 104 | 924,0 | 69 | 925,0 | 6 | 928,0 | 941,6 | 150 | 956,9 | 162 | 965,0 | 178 |
| 24.11.2010 16:53:20 | 104 | 924,0 | 69 | 925,0 | 6 | 928,0 | 941,6 | 150 | 956,9 | 162 | 965,0 | 178 |
| 24.11.2010 16:53:17 | 104 | 924,0 | 69 | 925,0 | 6 | 928,0 | 956,9 | 12 | 965,0 | 28 | 968,3 | 53 |
| 24.11.2010 16:53:17 | 104 | 924,0 | 69 | 925,0 | 6 | 928,0 | 956,9 | 12 | 965,0 | 28 | 968,3 | 53 |
| 24.11.2010 16:52:25 | 104 | 924,0 | 69 | 925,0 | 6 | 928,0 | 941,7 | 150 | 956,9 | 162 | 965,0 | 178 |
| 24.11.2010 16:52:25 | 104 | 924,0 | 69 | 925,0 | 6 | 928,0 | 941,7 | 150 | 956,9 | 162 | 965,0 | 178 |
| 24.11.2010 16:52:22 | 104 | 924,0 | 69 | 925,0 | 6 | 928,0 | 956,9 | 12 | 965,0 | 28 | 968,3 | 53 |
| 24.11.2010 16:52:22 | 104 | 924,0 | 69 | 925,0 | 6 | 928,0 | 956,9 | 12 | 965,0 | 28 | 968,3 | 53 |
| 24.11.2010 16:51:19 | 104 | 924,0 | 69 | 925,0 | 6 | 928,0 | 941,5 | 150 | 956,9 | 162 | 965,0 | 178 |
| 24.11.2010 16:51:19 | 104 | 924,0 | 69 | 925,0 | 6 | 928,0 | 941,5 | 150 | 956,9 | 162 | 965,0 | 178 |
| 24.11.2010 16:51:15 | 104 | 924,0 | 69 | 925,0 | 6 | 928,0 | 956,9 | 12 | 965,0 | 28 | 968,3 | 53 |
| 24.11.2010 16:51:15 | 104 | 924,0 | 69 | 925,0 | 6 | 928,0 | 956,9 | 12 | 965,0 | 28 | 968,3 | 53 |
| 24.11.2010 16:43:28 | 104 | 924,0 | 69 | 925,0 | 6 | 928,0 | 941,8 | 150 | 956,9 | 162 | 965,0 | 178 |
| 24.11.2010 16:43:28 | 104 | 924,0 | 69 | 925,0 | 6 | 928,0 | 941,8 | 150 | 956,9 | 162 | 965,0 | 178 |
| 24.11.2010 16:43:23 | 104 | 924,0 | 69 | 925,0 | 6 | 928,0 | 956,9 | 12 | 965,0 | 28 | 968,3 | 53 |
| 24.11.2010 16:43:23 | 104 | 924,0 | 69 | 925,0 | 6 | 928,0 | 956,9 | 12 | 965,0 | 28 | 968,3 | 53 |
| 24.11.2010 16:42:21 | 104 | 924,0 | 69 | 925,0 | 6 | 928,0 | 941,7 | 150 | 956,9 | 162 | 965,0 | 178 |
| 24.11.2010 16:42:21 | 104 | 924,0 | 69 | 925,0 | 6 | 928,0 | 941,7 | 150 | 956,9 | 162 | 965,0 | 178 |
| 24.11.2010 16:42:19 | 104 | 924,0 | 69 | 925,0 | 6 | 928,0 | 956,9 | 12 | 965,0 | 28 | 968,3 | 53 |
| 24.11.2010 16:42:19 | 104 | 924,0 | 69 | 925,0 | 6 | 928,0 | 956,9 | 12 | 965,0 | 28 | 968,3 | 53 |
| 24.11.2010 16:34:05 | 104 | 924,0 | 69 | 925,0 | 6 | 928,0 | 941,3 | 150 | 956,9 | 162 | 965,0 | 178 |
| 24.11.2010 16:34:05 | 104 | 924,0 | 69 | 925,0 | 6 | 928,0 | 941,3 | 150 | 956,9 | 162 | 965,0 | 178 |
| 24.11.2010 16:21:19 | 123 | 923,2 | 98 | 924,0 | 63 | 925,0 | 941,3 | 150 | 956,9 | 162 | 965,0 | 178 |
| 24.11.2010 16:21:19 | 123 | 923,2 | 98 | 924,0 | 63 | 925,0 | 941,3 | 150 | 956,9 | 162 | 965,0 | 178 |
| 24.11.2010 16:21:12 | 123 | 923,2 | 98 | 924,0 | 63 | 925,0 | 956,9 | 12 | 965,0 | 28 | 968,3 | 53 |
| 24.11.2010 16:21:12 | 123 | 923,2 | 98 | 924,0 | 63 | 925,0 | 956,9 | 12 | 965,0 | 28 | 968,3 | 53 |
| 24.11.2010 16:09:56 | 123 | 923,2 | 98 | 924,0 | 63 | 925,0 | 941,3 | 150 | 956,9 | 162 | 965,0 | 178 |
| 24.11.2010 16:09:56 | 123 | 923,2 | 98 | 924,0 | 63 | 925,0 | 941,3 | 150 | 956,9 | 162 | 965,0 | 178 |
| 24.11.2010 16:09:15 | 98 | 923,2 | 73 | 924,0 | 38 | 925,0 | 941,3 | 150 | 956,9 | 162 | 965,0 | 178 |
| 24.11.2010 16:09:15 | 98 | 923,2 | 73 | 924,0 | 38 | 925,0 | 941,3 | 150 | 956,9 | 162 | 965,0 | 178 |
| 24.11.2010 16:09:13 | 98 | 923,2 | 73 | 924,0 | 38 | 925,0 | 956,9 | 12 | 965,0 | 28 | 968,3 | 53 |
| 24.11.2010 16:09:13 | 98 | 923,2 | 73 | 924,0 | 38 | 925,0 | 956,9 | 12 | 965,0 | 28 | 968,3 | 53 |
| 24.11.2010 16:08:15 | 98 | 923,2 | 73 | 924,0 | 38 | 925,0 | 941,2 | 150 | 956,9 | 162 | 965,0 | 178 |
| 24.11.2010 16:08:15 | 98 | 923,2 | 73 | 924,0 | 38 | 925,0 | 941,2 | 150 | 956,9 | 162 | 965,0 | 178 |