RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2010 16:54:28 | 200 | 937,3 | 175 | 938,7 | 25 | 942,5 | 950,0 | 4 | 963,7 | 154 | 965,0 | 204 |
| 18.11.2010 16:54:25 | 200 | 937,3 | 175 | 938,7 | 25 | 942,5 | 950,0 | 4 | 965,0 | 54 | 970,0 | 79 |
| 18.11.2010 16:54:24 | 75 | 936,1 | 50 | 937,3 | 25 | 942,5 | 950,0 | 4 | 965,0 | 54 | 970,0 | 79 |
| 18.11.2010 16:54:22 | 75 | 936,1 | 50 | 937,3 | 25 | 942,5 | 950,0 | 4 | 963,5 | 154 | 965,0 | 204 |
| 18.11.2010 16:53:25 | 200 | 937,3 | 175 | 938,5 | 25 | 942,5 | 950,0 | 4 | 963,5 | 154 | 965,0 | 204 |
| 18.11.2010 16:53:21 | 200 | 937,3 | 175 | 938,5 | 25 | 942,5 | 950,0 | 4 | 965,0 | 54 | 970,0 | 79 |
| 18.11.2010 16:53:21 | 75 | 936,1 | 50 | 937,3 | 25 | 942,5 | 950,0 | 4 | 965,0 | 54 | 970,0 | 79 |
| 18.11.2010 16:53:21 | 75 | 936,1 | 50 | 937,3 | 25 | 942,5 | 950,0 | 4 | 963,6 | 154 | 965,0 | 204 |
| 18.11.2010 16:52:29 | 200 | 937,3 | 175 | 938,6 | 25 | 942,5 | 950,0 | 4 | 963,6 | 154 | 965,0 | 204 |
| 18.11.2010 16:52:24 | 200 | 937,3 | 175 | 938,6 | 25 | 942,5 | 950,0 | 4 | 965,0 | 54 | 970,0 | 79 |
| 18.11.2010 16:52:24 | 75 | 936,1 | 50 | 937,3 | 25 | 942,5 | 950,0 | 4 | 965,0 | 54 | 970,0 | 79 |
| 18.11.2010 16:52:24 | 75 | 936,1 | 50 | 937,3 | 25 | 942,5 | 950,0 | 4 | 963,7 | 154 | 965,0 | 204 |
| 18.11.2010 16:51:27 | 200 | 937,3 | 175 | 938,7 | 25 | 942,5 | 950,0 | 4 | 963,7 | 154 | 965,0 | 204 |
| 18.11.2010 16:51:23 | 200 | 937,3 | 175 | 938,7 | 25 | 942,5 | 950,0 | 4 | 965,0 | 54 | 970,0 | 79 |
| 18.11.2010 16:51:23 | 75 | 936,1 | 50 | 937,3 | 25 | 942,5 | 950,0 | 4 | 965,0 | 54 | 970,0 | 79 |
| 18.11.2010 16:51:23 | 75 | 936,1 | 50 | 937,3 | 25 | 942,5 | 950,0 | 4 | 963,8 | 154 | 965,0 | 204 |
| 18.11.2010 16:50:29 | 200 | 937,3 | 175 | 938,8 | 25 | 942,5 | 950,0 | 4 | 963,8 | 154 | 965,0 | 204 |
| 18.11.2010 16:50:25 | 200 | 937,3 | 175 | 938,8 | 25 | 942,5 | 950,0 | 4 | 965,0 | 54 | 970,0 | 79 |
| 18.11.2010 16:50:25 | 75 | 936,1 | 50 | 937,3 | 25 | 942,5 | 950,0 | 4 | 965,0 | 54 | 970,0 | 79 |
| 18.11.2010 16:50:25 | 75 | 936,1 | 50 | 937,3 | 25 | 942,5 | 950,0 | 4 | 963,6 | 154 | 965,0 | 204 |
| 18.11.2010 16:49:41 | 200 | 937,3 | 175 | 938,6 | 25 | 942,5 | 950,0 | 4 | 963,6 | 154 | 965,0 | 204 |
| 18.11.2010 16:49:41 | 200 | 937,3 | 175 | 938,6 | 25 | 942,5 | 950,0 | 4 | 963,6 | 154 | 965,0 | 204 |
| 18.11.2010 16:48:37 | 200 | 936,1 | 175 | 937,3 | 150 | 938,6 | 950,0 | 4 | 963,6 | 154 | 965,0 | 204 |
| 18.11.2010 16:48:37 | 200 | 936,1 | 175 | 937,3 | 150 | 938,6 | 950,0 | 4 | 963,6 | 154 | 965,0 | 204 |
| 18.11.2010 16:48:37 | 200 | 936,1 | 175 | 937,3 | 150 | 938,6 | 950,0 | 4 | 963,6 | 154 | 965,0 | 204 |
| 18.11.2010 16:48:25 | 200 | 936,1 | 175 | 937,3 | 150 | 938,6 | 945,0 | 25 | 950,0 | 29 | 963,6 | 179 |
| 18.11.2010 16:48:24 | 200 | 936,1 | 175 | 937,3 | 150 | 938,6 | 945,0 | 25 | 950,0 | 29 | 965,0 | 79 |
| 18.11.2010 16:48:24 | 200 | 936,1 | 175 | 937,3 | 150 | 938,6 | 945,0 | 25 | 950,0 | 29 | 965,0 | 79 |
| 18.11.2010 16:48:24 | 124 | 936,0 | 50 | 936,1 | 25 | 937,3 | 945,0 | 25 | 950,0 | 29 | 965,0 | 79 |
| 18.11.2010 16:48:24 | 124 | 936,0 | 50 | 936,1 | 25 | 937,3 | 945,0 | 25 | 950,0 | 29 | 963,5 | 179 |
| 18.11.2010 16:48:24 | 124 | 936,0 | 50 | 936,1 | 25 | 937,3 | 945,0 | 25 | 950,0 | 29 | 963,5 | 179 |
| 18.11.2010 16:47:27 | 200 | 936,1 | 175 | 937,3 | 150 | 938,5 | 945,0 | 25 | 950,0 | 29 | 963,5 | 179 |
| 18.11.2010 16:47:24 | 200 | 936,1 | 175 | 937,3 | 150 | 938,5 | 945,0 | 25 | 950,0 | 29 | 965,0 | 79 |
| 18.11.2010 16:47:24 | 200 | 936,1 | 175 | 937,3 | 150 | 938,5 | 945,0 | 25 | 950,0 | 29 | 965,0 | 79 |
| 18.11.2010 16:47:24 | 124 | 936,0 | 50 | 936,1 | 25 | 937,3 | 945,0 | 25 | 950,0 | 29 | 965,0 | 79 |
| 18.11.2010 16:47:24 | 124 | 936,0 | 50 | 936,1 | 25 | 937,3 | 945,0 | 25 | 950,0 | 29 | 963,4 | 179 |
| 18.11.2010 16:47:24 | 124 | 936,0 | 50 | 936,1 | 25 | 937,3 | 945,0 | 25 | 950,0 | 29 | 963,4 | 179 |
| 18.11.2010 16:46:25 | 200 | 936,1 | 175 | 937,3 | 150 | 938,4 | 945,0 | 25 | 950,0 | 29 | 963,4 | 179 |
| 18.11.2010 16:46:24 | 200 | 936,1 | 175 | 937,3 | 150 | 938,4 | 945,0 | 25 | 950,0 | 29 | 965,0 | 79 |
| 18.11.2010 16:46:24 | 200 | 936,1 | 175 | 937,3 | 150 | 938,4 | 945,0 | 25 | 950,0 | 29 | 965,0 | 79 |
| 18.11.2010 16:46:24 | 124 | 936,0 | 50 | 936,1 | 25 | 937,3 | 945,0 | 25 | 950,0 | 29 | 965,0 | 79 |
| 18.11.2010 16:46:24 | 124 | 936,0 | 50 | 936,1 | 25 | 937,3 | 945,0 | 25 | 950,0 | 29 | 963,3 | 179 |
| 18.11.2010 16:46:24 | 124 | 936,0 | 50 | 936,1 | 25 | 937,3 | 945,0 | 25 | 950,0 | 29 | 963,3 | 179 |
| 18.11.2010 16:45:29 | 200 | 936,1 | 175 | 937,3 | 150 | 938,3 | 945,0 | 25 | 950,0 | 29 | 963,3 | 179 |
| 18.11.2010 16:45:26 | 200 | 936,1 | 175 | 937,3 | 150 | 938,3 | 945,0 | 25 | 950,0 | 29 | 965,0 | 79 |
| 18.11.2010 16:45:26 | 200 | 936,1 | 175 | 937,3 | 150 | 938,3 | 945,0 | 25 | 950,0 | 29 | 965,0 | 79 |
| 18.11.2010 16:45:25 | 124 | 936,0 | 50 | 936,1 | 25 | 937,3 | 945,0 | 25 | 950,0 | 29 | 965,0 | 79 |
| 18.11.2010 16:45:25 | 124 | 936,0 | 50 | 936,1 | 25 | 937,3 | 945,0 | 25 | 950,0 | 29 | 963,0 | 179 |
| 18.11.2010 16:45:25 | 124 | 936,0 | 50 | 936,1 | 25 | 937,3 | 945,0 | 25 | 950,0 | 29 | 963,0 | 179 |
| 18.11.2010 16:44:30 | 200 | 936,1 | 175 | 937,3 | 150 | 938,0 | 945,0 | 25 | 950,0 | 29 | 963,0 | 179 |