RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2010 16:59:30 | 75 | 940,1 | 50 | 941,0 | 25 | 945,0 | 952,8 | 150 | 965,0 | 175 | 970,0 | 200 |
| 12.11.2010 16:59:30 | 75 | 940,1 | 50 | 941,0 | 25 | 945,0 | 952,8 | 150 | 965,0 | 175 | 970,0 | 200 |
| 12.11.2010 16:59:27 | 75 | 940,1 | 50 | 941,0 | 25 | 945,0 | 965,0 | 25 | 970,0 | 50 | 970,2 | 100 |
| 12.11.2010 16:59:27 | 75 | 940,1 | 50 | 941,0 | 25 | 945,0 | 965,0 | 25 | 970,0 | 50 | 970,2 | 100 |
| 12.11.2010 16:48:35 | 75 | 940,1 | 50 | 941,0 | 25 | 945,0 | 953,2 | 150 | 965,0 | 175 | 970,0 | 200 |
| 12.11.2010 16:48:35 | 75 | 940,1 | 50 | 941,0 | 25 | 945,0 | 953,2 | 150 | 965,0 | 175 | 970,0 | 200 |
| 12.11.2010 16:48:31 | 75 | 940,1 | 50 | 941,0 | 25 | 945,0 | 965,0 | 25 | 970,0 | 50 | 970,2 | 100 |
| 12.11.2010 16:48:31 | 75 | 940,1 | 50 | 941,0 | 25 | 945,0 | 965,0 | 25 | 970,0 | 50 | 970,2 | 100 |
| 12.11.2010 16:47:33 | 75 | 940,1 | 50 | 941,0 | 25 | 945,0 | 952,9 | 150 | 965,0 | 175 | 970,0 | 200 |
| 12.11.2010 16:47:33 | 75 | 940,1 | 50 | 941,0 | 25 | 945,0 | 952,9 | 150 | 965,0 | 175 | 970,0 | 200 |
| 12.11.2010 16:47:29 | 75 | 940,1 | 50 | 941,0 | 25 | 945,0 | 965,0 | 25 | 970,0 | 50 | 970,2 | 100 |
| 12.11.2010 16:47:29 | 75 | 940,1 | 50 | 941,0 | 25 | 945,0 | 965,0 | 25 | 970,0 | 50 | 970,2 | 100 |
| 12.11.2010 16:41:31 | 75 | 940,1 | 50 | 941,0 | 25 | 945,0 | 953,2 | 150 | 965,0 | 175 | 970,0 | 200 |
| 12.11.2010 16:41:31 | 75 | 940,1 | 50 | 941,0 | 25 | 945,0 | 953,2 | 150 | 965,0 | 175 | 970,0 | 200 |
| 12.11.2010 16:41:29 | 75 | 940,1 | 50 | 941,0 | 25 | 945,0 | 965,0 | 25 | 970,0 | 50 | 970,2 | 100 |
| 12.11.2010 16:41:29 | 75 | 940,1 | 50 | 941,0 | 25 | 945,0 | 965,0 | 25 | 970,0 | 50 | 970,2 | 100 |
| 12.11.2010 16:37:29 | 75 | 940,1 | 50 | 941,0 | 25 | 945,0 | 953,3 | 150 | 965,0 | 175 | 970,0 | 200 |
| 12.11.2010 16:35:31 | 75 | 940,1 | 50 | 941,0 | 25 | 945,0 | 953,3 | 150 | 965,0 | 175 | 970,0 | 200 |
| 12.11.2010 16:35:31 | 75 | 940,1 | 50 | 941,0 | 25 | 945,0 | 953,3 | 150 | 965,0 | 175 | 970,0 | 200 |
| 12.11.2010 16:35:29 | 75 | 940,1 | 50 | 941,0 | 25 | 945,0 | 965,0 | 25 | 970,0 | 50 | 970,2 | 100 |
| 12.11.2010 16:35:29 | 75 | 940,1 | 50 | 941,0 | 25 | 945,0 | 965,0 | 25 | 970,0 | 50 | 970,2 | 100 |
| 12.11.2010 16:32:34 | 75 | 940,1 | 50 | 941,0 | 25 | 945,0 | 954,0 | 150 | 965,0 | 175 | 970,0 | 200 |
| 12.11.2010 16:32:34 | 75 | 940,1 | 50 | 941,0 | 25 | 945,0 | 954,0 | 150 | 965,0 | 175 | 970,0 | 200 |
| 12.11.2010 16:32:31 | 75 | 940,1 | 50 | 941,0 | 25 | 945,0 | 965,0 | 25 | 970,0 | 50 | 970,2 | 100 |
| 12.11.2010 16:32:31 | 75 | 940,1 | 50 | 941,0 | 25 | 945,0 | 965,0 | 25 | 970,0 | 50 | 970,2 | 100 |
| 12.11.2010 16:32:00 | 75 | 940,1 | 50 | 941,0 | 25 | 945,0 | 954,5 | 150 | 965,0 | 175 | 970,0 | 200 |
| 12.11.2010 16:31:37 | 75 | 940,0 | 50 | 941,0 | 25 | 945,0 | 954,5 | 150 | 965,0 | 175 | 970,0 | 200 |
| 12.11.2010 16:31:37 | 75 | 940,0 | 50 | 941,0 | 25 | 945,0 | 954,5 | 150 | 965,0 | 175 | 970,0 | 200 |
| 12.11.2010 16:31:33 | 75 | 940,0 | 50 | 941,0 | 25 | 945,0 | 965,0 | 25 | 970,0 | 50 | 970,2 | 100 |
| 12.11.2010 16:31:33 | 75 | 940,0 | 50 | 941,0 | 25 | 945,0 | 965,0 | 25 | 970,0 | 50 | 970,2 | 100 |
| 12.11.2010 16:30:35 | 75 | 940,0 | 50 | 941,0 | 25 | 945,0 | 954,1 | 150 | 965,0 | 175 | 970,0 | 200 |
| 12.11.2010 16:30:35 | 75 | 940,0 | 50 | 941,0 | 25 | 945,0 | 954,1 | 150 | 965,0 | 175 | 970,0 | 200 |
| 12.11.2010 16:30:31 | 75 | 940,0 | 50 | 941,0 | 25 | 945,0 | 965,0 | 25 | 970,0 | 50 | 970,2 | 100 |
| 12.11.2010 16:30:31 | 75 | 940,0 | 50 | 941,0 | 25 | 945,0 | 965,0 | 25 | 970,0 | 50 | 970,2 | 100 |
| 12.11.2010 16:29:30 | 75 | 940,0 | 50 | 941,0 | 25 | 945,0 | 954,7 | 150 | 965,0 | 175 | 970,0 | 200 |
| 12.11.2010 16:29:30 | 75 | 940,0 | 50 | 941,0 | 25 | 945,0 | 954,7 | 150 | 965,0 | 175 | 970,0 | 200 |
| 12.11.2010 16:29:28 | 75 | 940,0 | 50 | 941,0 | 25 | 945,0 | 965,0 | 25 | 970,0 | 50 | 970,2 | 100 |
| 12.11.2010 16:29:28 | 75 | 940,0 | 50 | 941,0 | 25 | 945,0 | 965,0 | 25 | 970,0 | 50 | 970,2 | 100 |
| 12.11.2010 16:28:33 | 75 | 940,0 | 50 | 941,0 | 25 | 945,0 | 955,0 | 150 | 965,0 | 175 | 970,0 | 200 |
| 12.11.2010 16:28:33 | 75 | 940,0 | 50 | 941,0 | 25 | 945,0 | 955,0 | 150 | 965,0 | 175 | 970,0 | 200 |
| 12.11.2010 16:28:31 | 75 | 940,0 | 50 | 941,0 | 25 | 945,0 | 965,0 | 25 | 970,0 | 50 | 970,2 | 100 |
| 12.11.2010 16:28:31 | 75 | 940,0 | 50 | 941,0 | 25 | 945,0 | 965,0 | 25 | 970,0 | 50 | 970,2 | 100 |
| 12.11.2010 16:26:34 | 75 | 940,0 | 50 | 941,0 | 25 | 945,0 | 955,1 | 150 | 965,0 | 175 | 970,0 | 200 |
| 12.11.2010 16:26:34 | 75 | 940,0 | 50 | 941,0 | 25 | 945,0 | 955,1 | 150 | 965,0 | 175 | 970,0 | 200 |
| 12.11.2010 16:26:31 | 75 | 940,0 | 50 | 941,0 | 25 | 945,0 | 965,0 | 25 | 970,0 | 50 | 970,2 | 100 |
| 12.11.2010 16:26:31 | 75 | 940,0 | 50 | 941,0 | 25 | 945,0 | 965,0 | 25 | 970,0 | 50 | 970,2 | 100 |
| 12.11.2010 16:23:31 | 75 | 940,0 | 50 | 941,0 | 25 | 945,0 | 955,0 | 150 | 965,0 | 175 | 970,0 | 200 |
| 12.11.2010 16:23:31 | 75 | 940,0 | 50 | 941,0 | 25 | 945,0 | 955,0 | 150 | 965,0 | 175 | 970,0 | 200 |
| 12.11.2010 16:23:27 | 75 | 940,0 | 50 | 941,0 | 25 | 945,0 | 965,0 | 25 | 970,0 | 50 | 970,2 | 100 |
| 12.11.2010 16:23:27 | 75 | 940,0 | 50 | 941,0 | 25 | 945,0 | 965,0 | 25 | 970,0 | 50 | 970,2 | 100 |