RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2010 16:59:30 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 968,3 | 164 | 968,5 | 189 |
| 09.11.2010 16:59:27 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 968,5 | 39 | 969,0 | 54 |
| 09.11.2010 16:56:31 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 968,2 | 164 | 968,5 | 189 |
| 09.11.2010 16:56:29 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 968,5 | 39 | 969,0 | 54 |
| 09.11.2010 16:53:29 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 968,4 | 164 | 968,5 | 189 |
| 09.11.2010 16:53:25 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 968,5 | 39 | 969,0 | 54 |
| 09.11.2010 16:44:26 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 968,5 | 189 | 969,0 | 204 |
| 09.11.2010 16:44:23 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 968,5 | 39 | 969,0 | 54 |
| 09.11.2010 16:43:25 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 968,4 | 164 | 968,5 | 189 |
| 09.11.2010 16:43:24 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 968,5 | 39 | 969,0 | 54 |
| 09.11.2010 16:41:32 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 968,5 | 189 | 969,0 | 204 |
| 09.11.2010 16:41:29 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 968,5 | 39 | 969,0 | 54 |
| 09.11.2010 16:34:24 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 968,4 | 164 | 968,5 | 189 |
| 09.11.2010 16:34:22 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 968,5 | 39 | 969,0 | 54 |
| 09.11.2010 16:31:29 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 968,5 | 189 | 969,0 | 204 |
| 09.11.2010 16:31:25 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 968,5 | 39 | 969,0 | 54 |
| 09.11.2010 16:29:33 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 968,4 | 164 | 968,5 | 189 |
| 09.11.2010 16:29:29 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 968,5 | 39 | 969,0 | 54 |
| 09.11.2010 16:27:31 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 968,5 | 189 | 969,0 | 204 |
| 09.11.2010 16:27:27 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 968,5 | 39 | 969,0 | 54 |
| 09.11.2010 16:26:28 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 968,5 | 39 | 968,7 | 189 |
| 09.11.2010 16:26:24 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 968,5 | 39 | 969,0 | 54 |
| 09.11.2010 16:24:27 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 968,5 | 39 | 969,0 | 54 |
| 09.11.2010 16:24:24 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 968,5 | 39 | 969,0 | 54 |
| 09.11.2010 16:23:17 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 968,5 | 39 | 968,8 | 189 |
| 09.11.2010 16:22:28 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 968,8 | 164 | 969,0 | 179 |
| 09.11.2010 16:22:25 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 969,0 | 29 | 970,0 | 54 |
| 09.11.2010 16:21:28 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 968,9 | 164 | 969,0 | 179 |
| 09.11.2010 16:21:25 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 969,0 | 29 | 970,0 | 54 |
| 09.11.2010 16:20:34 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 968,8 | 164 | 969,0 | 179 |
| 09.11.2010 16:20:30 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 969,0 | 29 | 970,0 | 54 |
| 09.11.2010 16:17:32 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 969,0 | 179 | 970,0 | 204 |
| 09.11.2010 16:17:28 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 969,0 | 29 | 970,0 | 54 |
| 09.11.2010 16:14:32 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 969,0 | 29 | 969,1 | 179 |
| 09.11.2010 16:14:29 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 969,0 | 29 | 970,0 | 54 |
| 09.11.2010 16:13:32 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 969,0 | 29 | 969,2 | 179 |
| 09.11.2010 16:13:28 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 969,0 | 29 | 970,0 | 54 |
| 09.11.2010 16:12:31 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 969,0 | 29 | 969,3 | 179 |
| 09.11.2010 16:12:27 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 969,0 | 29 | 970,0 | 54 |
| 09.11.2010 16:11:36 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 969,0 | 29 | 969,2 | 179 |
| 09.11.2010 16:11:32 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 969,0 | 29 | 970,0 | 54 |
| 09.11.2010 16:09:33 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 969,0 | 29 | 969,1 | 179 |
| 09.11.2010 16:09:30 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 969,0 | 29 | 970,0 | 54 |
| 09.11.2010 16:08:25 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 969,0 | 29 | 969,3 | 179 |
| 09.11.2010 16:08:22 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 969,0 | 29 | 970,0 | 54 |
| 09.11.2010 16:07:28 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 969,0 | 29 | 969,2 | 179 |
| 09.11.2010 16:07:25 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 969,0 | 29 | 970,0 | 54 |
| 09.11.2010 16:03:17 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 969,0 | 29 | 969,3 | 179 |
| 09.11.2010 16:03:17 | 160 | 950,3 | 135 | 952,0 | 25 | 955,0 | 966,2 | 14 | 969,0 | 29 | 969,3 | 179 |
| 09.11.2010 16:00:32 | 160 | 952,0 | 50 | 955,0 | 25 | 956,0 | 966,2 | 14 | 969,0 | 29 | 969,3 | 179 |